Quotes AKWEL

Equities

AKW

FR0000053027

Auto, Truck & Motorcycle Parts

Real-time Euronext Paris 07:44:22 2024-03-28 am EDT 5-day change 1st Jan Change
14.72 EUR +0.55% Intraday chart for AKWEL +6.05% -8.91%

Quotes 5-day view

Real-time Euronext Paris
AKWEL(AKW) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 14.1 € 14.18 € 14.4 € 14.64 € 14.72
Volume 1 437 4 290 4 530 2 472 2 299
Change +1.59% +0.57% +1.55% +1.67% +0.55%
Opening 14.00 13.84 14.18 14.64 14.7
High 14.10 14.20 14.62 14.94 14.94
Low 13.90 13.82 13.80 14.60 14.7

Performance

1 day+1.78%
1 week+7.35%
Current month+4.49%
3 months-6.41%
6 months-6.76%
Current year-7.80%
1 year+9.24%
3 years-48.97%
5 years+4.05%
10 years+21.14%

Volumes

markets
Daily volume
1 096
Estimated daily volume
5 382
Avg. Volume 20 sessions
5 458
Daily volume ratio
0.99
Avg. Volume 20 sessions
81 324.20
Avg. Volume 20 sessions USD
87 665.86
Record volume 1
374 230
Record volume 2
341 390
Record volume 3
334 350
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
392 866 079
Capitalization (USD)
423 501 776
Net sales (EUR)
1 066 400 000
Net sales (USD)
1 149 557 872
Number of employees
9 812
Sales / Employee (EUR)
108 683
Sales / Employee (USD)
117 158
Free-Float
30.28 %
Free-Float capitalization (EUR)
118 970 564
Free-Float capitalization (USD)
128 247 889
Average Daily Capital Traded
0.02%

Highs and lows

1 week
13.80
Extreme 13.8
14.94
1 month
12.76
Extreme 12.76
14.94
Current year
12.76
Extreme 12.76
17.44
1 year
12.76
Extreme 12.76
17.44
3 years
12.76
Extreme 12.76
34.20
5 years
8.80
Extreme 8.8
34.20
10 years
8.80
Extreme 8.8
39.39

Indicators

Moving average 5 days
14.24
Moving average 20 days
13.92
Moving average 50 days
14.90
Moving average 100 days
15.08
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
64.63
RSI 14 days
54.42

Sector Comparison - Engine & Powertrain Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.78%+7.35%-7.80%+9.24% 424M
+0.98%+2.63%+23.01%+29.85% 40.16B
+1.11%+3.55%+52.84%+86.15% 9.87B
-0.62%-3.79%+59.55%+337.33% 4.97B
+4.72%+4.24%+16.81%+17.24% 3.03B
+2.77%+15.94%+35.93% - 2.66B
+2.87%+2.66%+3.72%+40.08% 2.39B
-5.58%-10.63%-13.90%+73.80% 1.22B
-3.61%-9.94%-5.61%+8.30% 1.16B
-2.19%-4.14%+1.21%-5.63% 1.06B
-6.57%-17.76%-36.46%+179.94% 963M
-5.59%-12.21%-16.25%+19.49% 926M
-1.47%-1.94%+16.62%+69.85% 971M
+0.39%-0.36%-5.07%+15.89% 913M
-2.56%-5.51%-9.06%-7.64% 833M
-2.25%-14.13%-15.17%+91.77% 828M
Average-0.99%-2.16%+6.27%+64.38%
Weighted average by Cap.+0.65%+1.97%+25.04%+61.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a225.Y7RihwjkCZ2pfG2VOZ4nAL5BXdX4PtW4pXnU1LbDApI.KvIY00a3Q97qBBfBDPkQNvkXNbrKcJjR0yi6hdWgO6sw3yzQQqdn9M02NA
DatePriceVolumeDaily volume
04:53:09 am 14.9 79 1,096
04:53:09 am 14.9 11 1,017
04:53:09 am 14.9 800 1,006
04:51:23 am 14.9 110 206
04:35:11 am 14.94 2 96
04:35:11 am 14.94 4 94
04:30:05 am 14.9 70 90
04:30:05 am 14.9 10 20
Chart AKWEL
More charts

Monthly variations

Annual change

2024-9.41%
2023-7.13%
2022-20.00%
2021-5.02%
2020+13.37%
2019+25.47%
2018-52.24%
2017+18.32%
2016+50.74%
2015+62.37%
2014+18.85%
2013+165.13%
2012+10.80%
2011-3.39%
2010+115.69%
2009+95.60%
2008-68.67%
2007+6.35%
2006-23.04%
2005-12.63%
2004+87.42%
2003+65.08%
2002-48.13%
2001-23.66%
2000-7.08%
1999-28.69%
1998+14.54%
1997+9.66%
1996+18.03%
1995-64.55%
1994+21.33%