Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
14.72 EUR | +0.55% | +6.05% | -8.91% |
Feb. 09 | Akwel: 8% increase in annual sales | CF |
Feb. 08 | Akwel SA Reports Unaudited Consolidated Turnover Results for the Fourth Quarter and Full Year 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 14.1 € | 14.18 € | 14.4 € | 14.64 € | 14.72 € |
Volume | 1 437 | 4 290 | 4 530 | 2 472 | 2 299 |
Change | +1.59% | +0.57% | +1.55% | +1.67% | +0.55% |
Opening | 14.00 | 13.84 | 14.18 | 14.64 | 14.7 |
High | 14.10 | 14.20 | 14.62 | 14.94 | 14.94 |
Low | 13.90 | 13.82 | 13.80 | 14.60 | 14.7 |
Performance
1 day | +1.78% | ||
1 week | +7.35% | ||
Current month | +4.49% | ||
3 months | -6.41% | ||
6 months | -6.76% | ||
Current year | -7.80% | ||
1 year | +9.24% | ||
3 years | -48.97% | ||
5 years | +4.05% | ||
10 years | +21.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.78% | +7.35% | -7.80% | +9.24% | 424M | ||
+0.98% | +2.63% | +23.01% | +29.85% | 40.16B | ||
+1.11% | +3.55% | +52.84% | +86.15% | 9.87B | ||
-0.62% | -3.79% | +59.55% | +337.33% | 4.97B | ||
+4.72% | +4.24% | +16.81% | +17.24% | 3.03B | ||
+2.77% | +15.94% | +35.93% | - | 2.66B | ||
+2.87% | +2.66% | +3.72% | +40.08% | 2.39B | ||
-5.58% | -10.63% | -13.90% | +73.80% | 1.22B | ||
-3.61% | -9.94% | -5.61% | +8.30% | 1.16B | ||
-2.19% | -4.14% | +1.21% | -5.63% | 1.06B | ||
-6.57% | -17.76% | -36.46% | +179.94% | 963M | ||
-5.59% | -12.21% | -16.25% | +19.49% | 926M | ||
-1.47% | -1.94% | +16.62% | +69.85% | 971M | ||
+0.39% | -0.36% | -5.07% | +15.89% | 913M | ||
-2.56% | -5.51% | -9.06% | -7.64% | 833M | ||
-2.25% | -14.13% | -15.17% | +91.77% | 828M | ||
Average | -0.99% | -2.16% | +6.27% | +64.38% | ||
Weighted average by Cap. | +0.65% | +1.97% | +25.04% | +61.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:53:09 am | 14.9 | 79 | 1,096 |
04:53:09 am | 14.9 | 11 | 1,017 |
04:53:09 am | 14.9 | 800 | 1,006 |
04:51:23 am | 14.9 | 110 | 206 |
04:35:11 am | 14.94 | 2 | 96 |
04:35:11 am | 14.94 | 4 | 94 |
04:30:05 am | 14.9 | 70 | 90 |
04:30:05 am | 14.9 | 10 | 20 |
Monthly variations
Annual change
2024 | -9.41% | ||
2023 | -7.13% | ||
2022 | -20.00% | ||
2021 | -5.02% | ||
2020 | +13.37% | ||
2019 | +25.47% | ||
2018 | -52.24% | ||
2017 | +18.32% | ||
2016 | +50.74% | ||
2015 | +62.37% | ||
2014 | +18.85% | ||
2013 | +165.13% | ||
2012 | +10.80% | ||
2011 | -3.39% | ||
2010 | +115.69% | ||
2009 | +95.60% | ||
2008 | -68.67% | ||
2007 | +6.35% | ||
2006 | -23.04% | ||
2005 | -12.63% | ||
2004 | +87.42% | ||
2003 | +65.08% | ||
2002 | -48.13% | ||
2001 | -23.66% | ||
2000 | -7.08% | ||
1999 | -28.69% | ||
1998 | +14.54% | ||
1997 | +9.66% | ||
1996 | +18.03% | ||
1995 | -64.55% | ||
1994 | +21.33% |
- Stock
- Equities
- Stock AKWEL - Euronext Paris
- Quotes AKWEL