Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
285.2 NOK | +0.85% | +0.67% | -3.49% |
Apr. 24 | Transcript : Aker BP ASA, Q1 2024 Earnings Call, Apr 24, 2024 | |
Apr. 24 | Aker BP Q1 beats forecast on record output, lower cost | RE |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 277.9 kr | 277.7 kr | 282.8 kr | 285.2 kr |
Volume | 1 054 302 | 2 050 755 | 1 420 927 | 930 740 |
Change | -0.89% | -0.07% | +1.84% | +0.85% |
Opening | 280.60 | 286.30 | 278.50 | 284.90 |
High | 281.20 | 286.30 | 286.20 | 286.70 |
Low | 275.90 | 273.40 | 278.00 | 282.90 |
Performance
1 day | +0.85% | ||
1 week | +0.21% | ||
Current month | +5.71% | ||
1 month | +3.52% | ||
3 months | +2.63% | ||
6 months | -8.21% | ||
Current year | -3.49% | ||
1 year | +13.99% | ||
3 years | +22.61% | ||
5 years | -7.22% | ||
10 years | +367.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | +0.21% | -3.49% | +13.99% | 16.25B | ||
+0.37% | +2.45% | +11.22% | -0.63% | 305B | ||
+0.10% | +0.70% | +12.21% | +28.66% | 152B | ||
+3.58% | +6.96% | +51.38% | +58.45% | 120B | ||
+0.79% | +1.28% | +22.70% | +31.69% | 82.71B | ||
+0.25% | +1.34% | +12.20% | +17.14% | 77.86B | ||
-2.28% | -1.70% | +19.56% | +26.34% | 64.28B | ||
-0.15% | +1.16% | +13.52% | +11.89% | 60.17B | ||
+0.67% | +4.03% | +12.74% | +14.88% | 49.58B | ||
+0.32% | +2.56% | +33.97% | +50.49% | 36.96B | ||
-1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
+0.19% | +1.11% | +16.36% | +0.88% | 33.28B | ||
-0.22% | +3.37% | -1.71% | +2.91% | 23.91B | ||
-0.49% | +1.25% | +10.85% | +12.44% | 21.38B | ||
+0.55% | 0.00% | +24.60% | +63.99% | 19.09B | ||
+0.49% | +6.95% | +5.04% | +21.08% | 17.84B | ||
Average | +0.25% | +2.73% | +14.51% | +21.09% | ||
Weighted average by Cap. | +0.46% | +3.08% | +17.16% | +19.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:28:53 am | 285.2 | 225 | 930,740 |
10:28:31 am | 285.2 | 347 | 930,515 |
10:28:10 am | 285.2 | 2,222 | 930,168 |
10:28:10 am | 285.2 | 206 | 927,946 |
10:28:10 am | 285.2 | 1,454 | 927,740 |
10:28:10 am | 285.2 | 1,403 | 926,286 |
10:28:06 am | 285.2 | 3 | 924,883 |
10:28:06 am | 285.2 | 2 | 924,880 |
10:25:13 am | 285.2 | 307 | 924,878 |
10:25:13 am | 285.2 | 253 | 924,571 |
Monthly variations
Annual change
2024 | -3.49% | ||
2023 | -2.83% | ||
2022 | +11.97% | ||
2021 | +25.62% | ||
2020 | -24.93% | ||
2019 | +32.11% | ||
2018 | +7.97% | ||
2017 | +30.68% | ||
2016 | +179.64% | ||
2015 | +38.58% | ||
2014 | -40.22% | ||
2013 | -19.15% | ||
2012 | -6.25% | ||
2011 | +225.93% | ||
2010 | -20.12% | ||
2009 | -2.03% |
- Stock Market
- Equities
- AKRBP Stock
- Quotes Aker BP ASA