AIRBUS SE |
Market Closed -
Other stock markets
|
After market 01:16:11 pm | |||
| 161.5 EUR | +1.67% |
|
161.6 | +0.04% |
| 04:48pm | AerCap Secures Deal for $3 Billion in New Aircraft Engines, Board Approves Dividend, $500 Million Share Buyback | MT |
| 03:07pm | Safran: contract with Chinese group GDAT | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 153.58 € | 154.34 € | 156.66 € | 158.86 € | 161.5 € |
| Volume | 1 064 174 | 698 663 | 644 331 | 1 009 859 | 996 224 |
| Change | -0.71% | +0.49% | +1.50% | +1.40% | +1.67% |
| Opening | 154.52 | 154.12 | 154.62 | 157.92 | 159.8 |
| High | 154.56 | 155.52 | 156.92 | 159.00 | 162.8 |
| Low | 153.14 | 153.46 | 154.40 | 157.08 | 159.5 |
Performance
| 1 day | +1.67% | ||
| 1 week | +5.17% | ||
| Current month | +4.42% | ||
| 1 month | -5.29% | ||
| 3 months | +6.73% | ||
| 6 months | +23.88% | ||
| Current year | +15.55% | ||
| 1 year | +33.20% | ||
| 3 years | +64.21% | ||
| 5 years | +35.96% | ||
| 10 years | +232.38% |
Volumes
marketsDaily volume
996 224
Estimated daily volume
996 224
Avg. Volume 20 sessions
907 267
Daily volume ratio
1.10
Avg. Volume 20 sessions
146 541 765.84
Avg. Volume 20 sessions USD
157 470 850.74
Record volume 1
68 335 900
Record volume 2
26 899 990
Record volume 3
23 354 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
126 038 454 421
Capitalization (USD)
135 438 402 352
Net sales (EUR)
65 446 000 000
Net sales (USD)
70 326 962 680
Number of employees
150 093
Sales / Employee (EUR)
436 036
Sales / Employee (USD)
468 556
Free-Float
73.88 %
Free-Float capitalization (EUR)
93 276 917 986
Free-Float capitalization (USD)
100 233 510 529
Average Daily Capital Traded
0.12%
Highs and lows
1 week
153.14
162.82
1 month
153.14170.10
Current year
136.62172.78
1 year
120.08172.78
3 years
86.52172.78
5 years
48.12172.78
10 years
39.64172.78
Indicators
Moving average 5 days
155.62
Moving average 20 days
160.25
Moving average 50 days
160.61
Moving average 100 days
153.09
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
40.98
RSI 14 days
41.93
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +5.17% | +15.55% | +33.20% | 135B | ||
| -0.12% | +0.96% | +2.85% | +3.38% | 112B | ||
| +0.62% | +3.76% | -31.75% | -9.81% | 108B | ||
| -0.49% | +1.20% | +13.06% | +19.46% | 17.34B | ||
| -0.71% | +2.41% | +7.95% | +32.12% | 16.68B | ||
| +6.86% | +2.29% | +49.49% | +104.09% | 4.89B | ||
| +0.72% | +6.93% | +15.70% | +7.55% | 4.49B | ||
| -8.66% | -5.46% | -25.79% | +12.93% | 3.79B | ||
| +0.57% | +4.14% | +5.07% | -17.56% | 3.57B | ||
| -8.96% | -2.37% | -29.58% | -33.74% | 1.5B | ||
| -3.32% | +0.28% | +6.01% | +71.58% | 1.16B | ||
| -6.88% | -0.50% | -14.83% | +8.06% | 574M | ||
| Average | -1.57% | +3.97% | +1.15% | +19.27% | ||
| Weighted average by Cap. | +0.59% | +2.74% | -1.15% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00a2e0ea30562a184200162c0fde.2xi6OFSo5gboGuLPqccU2qzaCXrRTmFeKF_P1OTMtyE.sVbSbSTOkjavXbqhnp9zkdm4QjK4KBttQgatmrOd3ECJcupVeeWkVJ9Mrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 161.5 | 941 | 996,224 |
| 11:35:22 am | 161.5 | 94 | 995,283 |
| 11:35:22 am | 161.5 | 802 | 995,189 |
| 11:35:22 am | 161.5 | 401 | 994,387 |
| 11:35:22 am | 161.5 | 287 | 993,986 |
| 11:35:22 am | 161.5 | 915 | 993,699 |
| 11:35:22 am | 161.5 | 87 | 992,784 |
| 11:35:22 am | 161.5 | 30 | 992,697 |
| 11:35:22 am | 161.5 | 20 | 992,667 |
| 11:35:22 am | 161.5 | 244 | 992,647 |
Monthly variations
Annual change
| 2024 | +13.65% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Equities
- AIR Stock
- Quotes Airbus SE