Airbus SE
AIR
Real-time Euronext Paris - 01/18 05:37:43 pm
90.4EUR
+0.74%
Quotes 5-day view
Delayed - 01/18 05:37:43 pm
Volumes
Session volume 2 656 032
Avg. Volume 20 sessions 1 551 907
Volume ratio 1.71
Session exchange 240 105 293€
Avg. Exchange 20 sessions 140 292 429€
Number of securities 772 729 000
Swapped fund session 0.34%
Changes at 01/17/2018 market close
5-day price change +0.42%
Change as of January 1 +8.92%
1-year price change +39.42%
10-year price change +428.35%
Extremes
10-year High (01/18/2018) 92.56
10-year Low (03/30/2009) 8.12
Last transactions
Time Price Quantity
05:37:43 pm 90.4 550
05:37:37 pm 90.4 250
05:37:37 pm 90.4 1000
Indicators
STIM
RSI 14 days 64.81
MA20 86.32
MA50 86.18
MA100 82.00
MA20 / Price 4.51%
MA50 / Price 4.67%
MA100 / Price 9.29%