Airbus SE
AIR
Real-time Euronext Paris - 05/25 05:35:03 pm
98.21EUR
-0.14%
Quotes 5-day view
 Delayed Euronext Paris - 05/25 05:35:03 pm
Capitalization
Number of securities 774 427 000
Capitalization (EUR) 76 164 895 450
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 1 281 193
Avg. Volume 20 sessions 1 575 244
Volume ratio 0.81
Session exchange 125 825 965€
Avg. Exchange 20 sessions 154 704 699€
Number of securities 774 427 000
Swapped fund session 0.17%
Changes at 05/25/2018 market close
5-day price change +0.38%
Change as of January 1 +18.33%
1-year price change +34.35%
10-year price change +558.24%
Extremes Euronext Paris
10-year High (05/22/2018) 101.1
10-year Low (03/30/2009) 8.12
Indicators Euronext Paris
STIM
RSI 14 days 63.26
MA20 97.89
MA50 95.83
MA100 93.27
MA20 / Price 0.33%
MA50 / Price 2.42%
MA100 / Price 5.03%
Last transactions Euronext Paris
Time Price Quantity
05:35:03 pm 98.21 637
05:35:03 pm 98.21 616
05:35:03 pm 98.21 1238
05:35:03 pm 98.21 169
05:35:03 pm 98.21 465
05:35:03 pm 98.21 10
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35