Airbus SE
AIR
Real-time Euronext Paris - 10/23 05:35:51 pm
81.29EUR
+0.71%
Quotes 5-day view
Delayed - 10/23 05:35:51 pm
Volumes
Session volume 944 252
Avg. Volume 20 sessions 1 998 707
Volume ratio 0.47
Session exchange 76 758 245€
Avg. Exchange 20 sessions 162 474 876€
Number of securities 772 729 000
Swapped fund session 0.12%
Changes at 10/23/2017 market close
5-day price change +5.48%
Change as of January 1 +29.36%
1-year price change +49.82%
10-year price change +234.25%
Extremes
10-year High (10/05/2017) 82.25
10-year Low (03/30/2009) 8.12
Last transactions
Time Price Quantity
05:35:51 pm 81.29 594
05:35:40 pm 81.29 291
05:35:29 pm 81.29 24
Indicators
STIM
RSI 14 days 62.69
MA20 79.85
MA50 74.99
MA100 74.32
MA20 / Price 1.77%
MA50 / Price 7.75%
MA100 / Price 8.57%