Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.95 CAD | -2.94% | +1.71% | +21.68% |
Mar. 28 | National Bank Says AirBoss of America's Amendment of Credit Facilities Prioritize Delevering; Down 3% | MT |
Mar. 27 | AirBoss of America Amending Credit Facilities | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 6.03 $ | 6.03 $ | 6.13 $ | 5.95 $ |
Volume | 25 286 | 17 394 | 26 045 | 48 476 |
Change | -0.17% | 0.00% | +1.66% | -2.94% |
Opening | 5.97 | 5.89 | 5.91 | 5.92 |
High | 6.24 | 6.14 | 6.22 | 6.20 |
Low | 5.97 | 5.89 | 5.91 | 5.92 |
Performance
1 day | -2.94% | ||
1 week | +1.71% | ||
Current month | +15.31% | ||
1 month | +14.86% | ||
3 months | +23.96% | ||
6 months | +36.78% | ||
Current year | +21.68% | ||
1 year | -20.88% | ||
3 years | -85.28% | ||
5 years | -27.17% | ||
10 years | -23.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.94% | +1.71% | +21.68% | -20.88% | 119M | ||
-0.25% | -0.44% | +9.49% | +28.42% | 109B | ||
+1.43% | +0.64% | -6.47% | -13.22% | 62.5B | ||
+0.89% | +4.21% | +4.73% | -16.07% | 34.95B | ||
-0.65% | +1.02% | +7.57% | +13.57% | 33.19B | ||
+1.75% | +3.56% | +10.95% | +153.26% | 31.76B | ||
+0.30% | +1.60% | +9.17% | +34.79% | 19.59B | ||
+1.31% | +2.09% | +10.61% | +66.37% | 19.17B | ||
+1.03% | +0.45% | +6.09% | +8.59% | 15.86B | ||
+0.93% | -0.73% | +4.83% | -23.59% | 14.78B | ||
-1.61% | +0.18% | -17.14% | -28.63% | 13.66B | ||
-2.37% | +6.65% | +1.70% | +51.79% | 12.72B | ||
+2.78% | +3.09% | +4.02% | -20.76% | 13.34B | ||
-0.59% | -1.16% | -5.17% | -2.30% | 11.48B | ||
+0.34% | -7.92% | -14.57% | -36.07% | 10.49B | ||
-1.23% | -1.31% | +30.54% | +140.29% | 9.53B | ||
Average | +0.07% | +0.89% | +4.88% | +20.97% | ||
Weighted average by Cap. | +0.38% | +0.81% | +4.53% | +23.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 5.95 | 300 | 48,200 |
03:59:59 pm | 5.95 | 100 | 47,900 |
03:59:05 pm | 5.97 | 100 | 47,800 |
03:59:02 pm | 5.95 | 100 | 47,700 |
03:58:21 pm | 5.97 | 100 | 47,600 |
03:57:45 pm | 5.97 | 100 | 47,500 |
03:56:35 pm | 5.97 | 100 | 47,400 |
03:56:03 pm | 5.97 | 100 | 47,300 |
03:55:41 pm | 5.97 | 100 | 47,200 |
03:55:22 pm | 5.95 | 500 | 47,100 |
Monthly variations
Annual change
2024 | +21.68% | ||
2023 | -34.27% | ||
2022 | -83.90% | ||
2021 | +193.27% | ||
2020 | +79.70% | ||
2019 | +2.21% | ||
2018 | -20.78% | ||
2017 | -8.61% | ||
2016 | -32.17% | ||
2015 | +42.96% | ||
2014 | +57.68% | ||
2013 | +53.47% | ||
2012 | +2.85% | ||
2011 | -21.94% | ||
2010 | +14.36% | ||
2009 | +182.05% | ||
2008 | -40.00% | ||
2007 | -30.11% | ||
2006 | +12.86% | ||
2005 | +17.71% | ||
2004 | +84.21% | ||
2003 | +5.56% | ||
2002 | +26.76% | ||
2001 | +20.34% | ||
2000 | -69.74% | ||
1999 | +21.88% | ||
1998 | +53.85% | ||
1997 | +6.12% | ||
1996 | +68.97% | ||
1995 | -34.09% | ||
1994 | -52.17% | ||
1993 | +15.00% | ||
1992 | +6.67% | ||
1991 | +36.36% | ||
1990 | +10.00% | ||
1989 | -41.18% |
- Stock
- Equities
- Stock AirBoss of America Corp. - Toronto S.E.
- Quotes AirBoss of America Corp.