Quotes AirBoss of America Corp.

Equities

BOS

CA00927V2003

Commodity Chemicals

Market Closed - Toronto S.E. 03:59:59 2024-03-28 pm EDT 5-day change 1st Jan Change
5.95 CAD -2.94% Intraday chart for AirBoss of America Corp. +1.71% +21.68%

Quotes 5-day view

Delayed Quote Toronto S.E.
AirBoss of America Corp.(BOS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 6.03 $ 6.03 $ 6.13 $ 5.95 $
Volume 25 286 17 394 26 045 48 476
Change -0.17% 0.00% +1.66% -2.94%
Opening 5.97 5.89 5.91 5.92
High 6.24 6.14 6.22 6.20
Low 5.97 5.89 5.91 5.92

Performance

1 day-2.94%
1 week+1.71%
Current month+15.31%
1 month+14.86%
3 months+23.96%
6 months+36.78%
Current year+21.68%
1 year-20.88%
3 years-85.28%
5 years-27.17%
10 years-23.52%

Volumes

markets
Daily volume
48 476
Estimated daily volume
48 476
Avg. Volume 20 sessions
36 124
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
214 937.80
Avg. Volume 20 sessions USD
158 572.51
Record volume 1
3 312 800
Record volume 2
3 300 876
Record volume 3
2 182 496
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
119 282 949
Capitalization (USD)
119 282 949
Net sales (USD)
426 025 000
Number of employees
1 197
Sales / Employee (USD)
355 911
Free-Float
65.2 %
Free-Float capitalization (CAD)
57 399 746
Free-Float capitalization (USD)
77 770 915
Average Daily Capital Traded
0.18%

Highs and lows

1 week
5.89
Extreme 5.89
6.24
1 month
5.00
Extreme 5
6.27
Current year
4.13
Extreme 4.13
6.27
1 year
3.65
Extreme 3.65
7.85
3 years
3.65
Extreme 3.65
47.00
5 years
3.65
Extreme 3.65
47.00
10 years
3.65
Extreme 3.65
47.00

Indicators

Moving average 5 days
6.04
Moving average 20 days
5.55
Moving average 50 days
5.15
Moving average 100 days
4.76
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-13.42%
Price spread / (MMA100)
-20.07%
STIM
RSI 9 days
72.29
RSI 14 days
70.59

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.94%+1.71%+21.68%-20.88% 119M
-0.25%-0.44%+9.49%+28.42% 109B
+1.43%+0.64%-6.47%-13.22% 62.5B
+0.89%+4.21%+4.73%-16.07% 34.95B
-0.65%+1.02%+7.57%+13.57% 33.19B
+1.75%+3.56%+10.95%+153.26% 31.76B
+0.30%+1.60%+9.17%+34.79% 19.59B
+1.31%+2.09%+10.61%+66.37% 19.17B
+1.03%+0.45%+6.09%+8.59% 15.86B
+0.93%-0.73%+4.83%-23.59% 14.78B
-1.61%+0.18%-17.14%-28.63% 13.66B
-2.37%+6.65%+1.70%+51.79% 12.72B
+2.78%+3.09%+4.02%-20.76% 13.34B
-0.59%-1.16%-5.17%-2.30% 11.48B
+0.34%-7.92%-14.57%-36.07% 10.49B
-1.23%-1.31%+30.54%+140.29% 9.53B
Average+0.07%+0.89%+4.88%+20.97%
Weighted average by Cap.+0.38%+0.81%+4.53%+23.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f754e20c1e7ab433.MB_6-w0v8-4_MwXnbxBB2mWb-1nbovtPOGPh5AumOPM.dymDqF5IpMNSYU2WLiEYlRb1mTep4asobC2jnXrLfIZpXcykeB-_t29rUA
DatePriceVolumeDaily volume
03:59:59 pm 5.95 300 48,200
03:59:59 pm 5.95 100 47,900
03:59:05 pm 5.97 100 47,800
03:59:02 pm 5.95 100 47,700
03:58:21 pm 5.97 100 47,600
03:57:45 pm 5.97 100 47,500
03:56:35 pm 5.97 100 47,400
03:56:03 pm 5.97 100 47,300
03:55:41 pm 5.97 100 47,200
03:55:22 pm 5.95 500 47,100
Chart AirBoss of America Corp.
More charts

Monthly variations

Annual change

2024+21.68%
2023-34.27%
2022-83.90%
2021+193.27%
2020+79.70%
2019+2.21%
2018-20.78%
2017-8.61%
2016-32.17%
2015+42.96%
2014+57.68%
2013+53.47%
2012+2.85%
2011-21.94%
2010+14.36%
2009+182.05%
2008-40.00%
2007-30.11%
2006+12.86%
2005+17.71%
2004+84.21%
2003+5.56%
2002+26.76%
2001+20.34%
2000-69.74%
1999+21.88%
1998+53.85%
1997+6.12%
1996+68.97%
1995-34.09%
1994-52.17%
1993+15.00%
1992+6.67%
1991+36.36%
1990+10.00%
1989-41.18%