AIR PRODUCTS & CHEMICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.6 USD | -0.59% |
|
+0.05% | -15.40% |
| Apr. 16 | Canada unions brace for 2025 labor crunch in oil sands maintenance season | RE |
| Apr. 15 | Air Products and Chemicals Secures Government Funding for 2 Hydrogen Refueling Stations in Germany | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 227.76 $ | 229.01 $ | 233.02 $ | 231.64 $ |
| Volume | 2 590 139 | 1 452 506 | 1 302 044 | 1 797 253 |
| Change | -1.47% | +0.55% | +1.75% | -0.59% |
| Opening | 230.60 | 229.17 | 230.92 | 233.07 |
| High | 231.12 | 230.15 | 233.53 | 235.72 |
| Low | 227.53 | 227.76 | 228.48 | 230.90 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.05% | ||
| Current month | -4.39% | ||
| 1 month | -4.21% | ||
| 3 months | -11.13% | ||
| 6 months | -17.45% | ||
| Current year | -15.40% | ||
| 1 year | -20.26% | ||
| 3 years | -18.55% | ||
| 5 years | +16.93% | ||
| 10 years | +96.40% |
Volumes
marketsDaily volume
1 797 253
Estimated daily volume
1 797 253
Avg. Volume 20 sessions
1 337 709
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
309 866 912.76
Record volume 1
13 887 980
Record volume 2
9 906 817
Record volume 3
9 337 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51 493 815 453
Net sales (USD)
12 600 000 000
Number of employees
23 000
Sales / Employee (USD)
547 826
Free-Float
88.83 %
Free-Float capitalization (USD)
51 328 618 607
Average Daily Capital Traded
0.6%
Highs and lows
1 week
227.53
235.72
1 month
227.53244.65
Current year
212.24274.87
1 year
212.24307.71
3 years
212.24328.56
5 years
167.43328.56
10 years
114.64328.56
Indicators
Moving average 5 days
230.52
Moving average 20 days
236.68
Moving average 50 days
234.96
Moving average 100 days
249.45
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
44.20
RSI 14 days
44.09
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +0.05% | -15.40% | -20.26% | 51.49B | ||
| -1.97% | -3.64% | +14.38% | +81.93% | 12.1B | ||
| +2.67% | +8.50% | +30.85% | +78.99% | 7.54B | ||
| -0.06% | +3.46% | +6.47% | -17.04% | 4.23B | ||
| -2.96% | -2.55% | +23.92% | +32.50% | 3.33B | ||
| -1.09% | -3.90% | +18.17% | +36.64% | 3.36B | ||
| -1.24% | -5.03% | -16.62% | -39.36% | 1.73B | ||
| +0.10% | -1.05% | +4.20% | +17.00% | 1.67B | ||
| -3.02% | -1.86% | -25.36% | -32.48% | 1.19B | ||
| -0.27% | -0.61% | -34.24% | -54.54% | 734M | ||
| -0.79% | -9.60% | -35.48% | -55.75% | 606M | ||
| -1.07% | -5.16% | -3.10% | +14.25% | 594M | ||
| -0.89% | -2.75% | -35.06% | -47.75% | 534M | ||
| -0.46% | -4.16% | -22.64% | -36.24% | 414M | ||
| -3.40% | +0.71% | -17.44% | +2.77% | 329M | ||
| -0.28% | +3.20% | +16.78% | -8.74% | 336M | ||
| Average | -0.96% | -0.95% | -5.66% | -3.00% | ||
| Weighted average by Cap. | -0.63% | -0.14% | -3.84% | +5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6707edf5d5889183202f61404f8.G98opEdcnfXD-irFZoqSzEy4prhS5Y8U-R7EKUZTNho.QuZ6iRMspLvzvwf1F-vahQX8k4oX3LxHklKLbHdjBk4uuWbzKQSsuI2wbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 231.6 | 162,458 | 1,129,955 |
| 03:59:59 pm | 231.7 | 382 | 967,497 |
| 03:59:59 pm | 231.6 | 399 | 967,115 |
| 03:59:59 pm | 231.6 | 100 | 966,716 |
| 03:59:59 pm | 231.6 | 100 | 966,616 |
| 03:59:59 pm | 231.6 | 100 | 966,516 |
| 03:59:59 pm | 231.6 | 100 | 966,416 |
| 03:59:59 pm | 231.6 | 100 | 966,316 |
| 03:59:59 pm | 231.6 | 100 | 966,216 |
| 03:59:58 pm | 231.6 | 109 | 966,116 |
Monthly variations
Annual change
| 2024 | -15.40% | ||
| 2023 | -11.18% | ||
| 2022 | +1.31% | ||
| 2021 | +11.36% | ||
| 2020 | +16.27% | ||
| 2019 | +46.82% | ||
| 2018 | -2.46% | ||
| 2017 | +14.09% | ||
| 2016 | +10.54% | ||
| 2015 | -9.79% | ||
| 2014 | +29.03% | ||
| 2013 | +33.04% | ||
| 2012 | -1.37% | ||
| 2011 | -6.33% | ||
| 2010 | +12.20% | ||
| 2009 | +61.25% | ||
| 2008 | -49.03% | ||
| 2007 | +40.34% | ||
| 2006 | +18.74% | ||
| 2005 | +2.10% | ||
| 2004 | +9.73% | ||
| 2003 | +23.58% | ||
| 2002 | -8.87% | ||
| 2001 | +14.41% | ||
| 2000 | +22.16% | ||
| 1999 | -16.09% | ||
| 1998 | -2.74% | ||
| 1997 | +18.99% | ||
| 1996 | +31.04% | ||
| 1995 | +18.21% | ||
| 1994 | +0.85% | ||
| 1993 | -5.35% | ||
| 1992 | +26.57% | ||
| 1991 | +34.93% | ||
| 1990 | +14.06% | ||
| 1989 | +16.36% | ||
| 1988 | +1.23% | ||
| 1987 | +16.01% | ||
| 1986 | +9.55% | ||
| 1985 | +39.40% | ||
| 1984 | +3.08% | ||
| 1983 | +22.68% | ||
| 1982 | -3.32% | ||
| 1981 | -9.06% | ||
| 1980 | +12.59% | ||
| 1979 | +55.56% | ||
| 1978 | -7.80% | ||
| 1977 | -26.11% | ||
| 1976 | +4.59% | ||
| 1975 | +46.62% | ||
| 1974 | +22.40% | ||
| 1973 | +18.91% | ||
| 1972 | +32.07% | ||
| 1971 | +14.11% | ||
| 1970 | +22.38% | ||
| 1969 | -12.38% | ||
| 1968 | +14.48% |
- Stock Market
- Equities
- APD Stock
- Quotes Air Products & Chemicals, Inc.
