AIR LIQUIDE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.9 EUR | +0.21% |
|
-0.99% | +6.10% |
| Apr. 11 | Air Liquide to Build Two New US Production Units to Boost Biomethane Capacity | MT |
| Apr. 10 | Air Liquide Adds Two New Biomethane Production Units in U.S. | DJ |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 187.38 € | 188.3 € | 185.72 € | 186.5 € | 186.9 € |
| Volume | 514 608 | 466 742 | 523 154 | 391 923 | 33 281 |
| Change | -0.71% | +0.49% | -1.37% | +0.42% | +0.21% |
| Opening | 190.00 | 187.00 | 185.70 | 185.60 | 187.1 |
| High | 190.46 | 189.32 | 187.36 | 187.78 | 187.2 |
| Low | 186.52 | 186.40 | 184.92 | 185.54 | 186.5 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.04% | ||
| Current month | -3.15% | ||
| 1 month | -3.76% | ||
| 3 months | +6.63% | ||
| 6 months | +18.71% | ||
| Current year | +6.04% | ||
| 1 year | +16.12% | ||
| 3 years | +45.62% | ||
| 5 years | +91.02% | ||
| 10 years | +171.53% |
Volumes
marketsDaily volume
32 001
Estimated daily volume
384 460
Avg. Volume 20 sessions
544 050
Daily volume ratio
0.71
Avg. Volume 20 sessions
101 617 659.00
Avg. Volume 20 sessions USD
108 567 290.70
Record volume 1
11 913 088
Record volume 2
11 439 621
Record volume 3
11 303 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
97 208 902 493
Capitalization (USD)
103 857 019 334
Net sales (EUR)
27 607 600 000
Net sales (USD)
29 495 683 764
Number of employees
67 778
Sales / Employee (EUR)
407 324
Sales / Employee (USD)
435 181
Free-Float
96.87 %
Free-Float capitalization (EUR)
94 361 801 150
Free-Float capitalization (USD)
100 815 204 731
Average Daily Capital Traded
0.1%
Highs and lows
1 week
184.92
190.46
1 month
184.92195.78
Current year
165.68197.42
1 year
151.36197.42
3 years
114.44197.42
5 years
86.24197.42
10 years
65.49197.42
Indicators
Moving average 5 days
187.32
Moving average 20 days
190.58
Moving average 50 days
185.87
Moving average 100 days
180.10
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
33.61
RSI 14 days
40.52
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -1.04% | +6.04% | +16.12% | 104B | ||
| -0.24% | -7.35% | -1.92% | -10.98% | 65.5B | ||
| -5.19% | -3.52% | +30.48% | +199.13% | 36.49B | ||
| +0.09% | -0.39% | +13.36% | -10.48% | 37.77B | ||
| +0.55% | -3.70% | +4.86% | +2.50% | 32.45B | ||
| -1.05% | -5.65% | +6.17% | +25.59% | 19.1B | ||
| +0.24% | +1.62% | +14.62% | +15.48% | 17.11B | ||
| +2.81% | +6.58% | +19.29% | -8.87% | 15.28B | ||
| +1.28% | +0.09% | +7.05% | -24.93% | 14.95B | ||
| -0.90% | -5.66% | -17.29% | -29.21% | 13.43B | ||
| +0.44% | +0.89% | -4.61% | -7.70% | 11.4B | ||
| +2.24% | -5.84% | -14.18% | -41.81% | 10.52B | ||
| -6.00% | 0.00% | -20.09% | -16.21% | 9.85B | ||
| +2.54% | -6.96% | -12.20% | -45.76% | 9.53B | ||
| +3.16% | -0.85% | +8.85% | -20.71% | 9.54B | ||
| +0.37% | -0.39% | +26.27% | +120.01% | 9.15B | ||
| Average | +0.03% | -2.46% | +4.17% | +10.13% | ||
| Weighted average by Cap. | -0.26% | -2.18% | +6.30% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.QPYhSCupW7CwCxpOGgT02LOtNoQnOl_t_uvEFo71pgE.c6xABHj9aerEaG59QDaS7vj0BNN1dCeMiYH0Ica90VAOlVN9Y_0e_vQ4cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:46 am | 186.8 | 3 | 32,001 |
| 03:42:34 am | 186.9 | 10 | 31,998 |
| 03:42:28 am | 186.9 | 8 | 31,988 |
| 03:41:41 am | 186.8 | 2 | 31,980 |
| 03:41:18 am | 186.8 | 23 | 31,978 |
| 03:41:18 am | 186.8 | 6 | 31,955 |
| 03:41:01 am | 186.8 | 23 | 31,949 |
| 03:41:01 am | 186.8 | 118 | 31,926 |
| 03:41:01 am | 186.8 | 63 | 31,808 |
| 03:40:59 am | 186.8 | 27 | 31,745 |
Monthly variations
Annual change
| 2024 | +5.89% | ||
| 2023 | +33.02% | ||
| 2022 | -5.01% | ||
| 2021 | +14.20% | ||
| 2020 | +6.38% | ||
| 2019 | +28.00% | ||
| 2018 | +3.24% | ||
| 2017 | +9.38% | ||
| 2016 | +1.93% | ||
| 2015 | +0.78% | ||
| 2014 | +10.05% | ||
| 2013 | +8.15% | ||
| 2012 | +9.38% | ||
| 2011 | +1.00% | ||
| 2010 | +21.58% | ||
| 2009 | +26.86% | ||
| 2008 | -29.27% | ||
| 2007 | +13.16% | ||
| 2006 | +21.78% | ||
| 2005 | +19.49% | ||
| 2004 | +6.86% | ||
| 2003 | +11.38% | ||
| 2002 | -10.16% | ||
| 2001 | -0.94% | ||
| 2000 | +5.17% | ||
| 1999 | +5.67% | ||
| 1998 | +24.86% | ||
| 1997 | +13.74% | ||
| 1996 | +8.64% | ||
| 1995 | +16.10% | ||
| 1994 | -9.69% | ||
| 1993 | +10.81% | ||
| 1992 | +34.15% |
- Stock Market
- Equities
- AI Stock
- Quotes Air Liquide
