Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
186.9 EUR | +0.21% | -0.99% | +6.10% |
Apr. 11 | Air Liquide to Build Two New US Production Units to Boost Biomethane Capacity | MT |
Apr. 10 | Air Liquide Adds Two New Biomethane Production Units in U.S. | DJ |
Quotes 5-day view
Real-time Euronext Paris2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 187.38 € | 188.3 € | 185.72 € | 186.5 € | 186.9 € |
Volume | 514 608 | 466 742 | 523 154 | 391 923 | 33 281 |
Change | -0.71% | +0.49% | -1.37% | +0.42% | +0.21% |
Opening | 190.00 | 187.00 | 185.70 | 185.60 | 187.1 |
High | 190.46 | 189.32 | 187.36 | 187.78 | 187.2 |
Low | 186.52 | 186.40 | 184.92 | 185.54 | 186.5 |
Performance
1 day | +0.14% | ||
1 week | -1.04% | ||
Current month | -3.15% | ||
1 month | -3.76% | ||
3 months | +6.63% | ||
6 months | +18.71% | ||
Current year | +6.04% | ||
1 year | +16.12% | ||
3 years | +45.62% | ||
5 years | +91.02% | ||
10 years | +171.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | -1.04% | +6.04% | +16.12% | 104B | ||
-0.24% | -7.35% | -1.92% | -10.98% | 65.5B | ||
-5.19% | -3.52% | +30.48% | +199.13% | 36.49B | ||
+0.09% | -0.39% | +13.36% | -10.48% | 37.77B | ||
+0.55% | -3.70% | +4.86% | +2.50% | 32.45B | ||
-1.05% | -5.65% | +6.17% | +25.59% | 19.1B | ||
+0.24% | +1.62% | +14.62% | +15.48% | 17.11B | ||
+2.81% | +6.58% | +19.29% | -8.87% | 15.28B | ||
+1.28% | +0.09% | +7.05% | -24.93% | 14.95B | ||
-0.90% | -5.66% | -17.29% | -29.21% | 13.43B | ||
+0.44% | +0.89% | -4.61% | -7.70% | 11.4B | ||
+2.24% | -5.84% | -14.18% | -41.81% | 10.52B | ||
-6.00% | 0.00% | -20.09% | -16.21% | 9.85B | ||
+2.54% | -6.96% | -12.20% | -45.76% | 9.53B | ||
+3.16% | -0.85% | +8.85% | -20.71% | 9.54B | ||
+0.37% | -0.39% | +26.27% | +120.01% | 9.15B | ||
Average | +0.03% | -2.46% | +4.17% | +10.13% | ||
Weighted average by Cap. | -0.26% | -2.18% | +6.30% | +18.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:42:46 am | 186.8 | 3 | 32,001 |
03:42:34 am | 186.9 | 10 | 31,998 |
03:42:28 am | 186.9 | 8 | 31,988 |
03:41:41 am | 186.8 | 2 | 31,980 |
03:41:18 am | 186.8 | 23 | 31,978 |
03:41:18 am | 186.8 | 6 | 31,955 |
03:41:01 am | 186.8 | 23 | 31,949 |
03:41:01 am | 186.8 | 118 | 31,926 |
03:41:01 am | 186.8 | 63 | 31,808 |
03:40:59 am | 186.8 | 27 | 31,745 |
Monthly variations
Annual change
2024 | +5.89% | ||
2023 | +33.02% | ||
2022 | -5.01% | ||
2021 | +14.20% | ||
2020 | +6.38% | ||
2019 | +28.00% | ||
2018 | +3.24% | ||
2017 | +9.38% | ||
2016 | +1.93% | ||
2015 | +0.78% | ||
2014 | +10.05% | ||
2013 | +8.15% | ||
2012 | +9.38% | ||
2011 | +1.00% | ||
2010 | +21.58% | ||
2009 | +26.86% | ||
2008 | -29.27% | ||
2007 | +13.16% | ||
2006 | +21.78% | ||
2005 | +19.49% | ||
2004 | +6.86% | ||
2003 | +11.38% | ||
2002 | -10.16% | ||
2001 | -0.94% | ||
2000 | +5.17% | ||
1999 | +5.67% | ||
1998 | +24.86% | ||
1997 | +13.74% | ||
1996 | +8.64% | ||
1995 | +16.10% | ||
1994 | -9.69% | ||
1993 | +10.81% | ||
1992 | +34.15% |
- Stock Market
- Equities
- AI Stock
- Quotes Air Liquide