AGIOS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.67 USD | -0.44% |
|
+9.09% | +42.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 29.53 $ | 30.21 $ | 31.81 $ | 31.67 $ |
| Volume | 747 431 | 861 755 | 1 225 395 | 643 302 |
| Change | +0.34% | +2.30% | +5.30% | -0.44% |
| Opening | 29.27 | 29.66 | 30.40 | 32.08 |
| High | 30.28 | 30.89 | 33.02 | 32.26 |
| Low | 28.71 | 29.50 | 30.40 | 31.32 |
Performance
| 1 day | -0.44% | ||
| 1 week | +9.09% | ||
| Current month | +8.31% | ||
| 1 month | +5.99% | ||
| 3 months | +47.23% | ||
| 6 months | +51.39% | ||
| Current year | +42.21% | ||
| 1 year | +40.69% | ||
| 3 years | -42.13% | ||
| 5 years | -44.27% | ||
| 10 years | -27.33% |
Volumes
marketsDaily volume
643 302
Estimated daily volume
643 302
Avg. Volume 20 sessions
697 619
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
22 093 593.73
Record volume 1
8 013 609
Record volume 2
6 203 443
Record volume 3
5 806 146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 787 558 083
Net sales (USD)
26 823 000
Number of employees
385
Sales / Employee (USD)
69 670
Free-Float
76.35 %
Free-Float capitalization (USD)
1 758 661 147
Average Daily Capital Traded
1.24%
Highs and lows
1 week
28.71
33.02
1 month
27.1433.02
Current year
20.9635.50
1 year
19.8035.50
3 years
16.7562.16
5 years
16.7562.16
10 years
16.75138.85
Indicators
Moving average 5 days
30.52
Moving average 20 days
29.22
Moving average 50 days
29.70
Moving average 100 days
26.42
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-16.59%
STIM
RSI 9 days
72.27
RSI 14 days
65.57
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +9.09% | +42.21% | +40.69% | 1.79B | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 105B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.5B | ||
| +0.20% | +2.91% | +1.86% | -0.79% | 22.19B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.33B | ||
| -1.79% | -1.74% | -8.49% | -29.67% | 18.68B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.6B | ||
| +3.69% | +9.30% | -20.09% | -44.01% | 14.52B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 14.09B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 10.99B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.63B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.27B | ||
| -0.21% | +0.72% | -1.18% | +44.13% | 7.62B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.16B | ||
| +0.31% | -2.11% | -56.22% | -72.01% | 6.9B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 6.87B | ||
| Average | +0.02% | +1.21% | +9.61% | +16.33% | ||
| Weighted average by Cap. | -0.29% | +1.24% | +0.85% | +10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d73bb0e7c89c802dc762338ebc387.fJdFEIuQ4DV8j8giMDDpJS4NVI0PJasxYEmYmIvrXXM.L6ASJcXIv3YjyaZwWXiGVlpoO-ZnSeRQAnvWwtuAZClIunIg__2XUzXZhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.67 | 125,006 | 389,634 |
| 03:59:59 pm | 31.66 | 100 | 264,628 |
| 03:59:59 pm | 31.69 | 315 | 264,528 |
| 03:59:59 pm | 31.68 | 100 | 264,213 |
| 03:59:59 pm | 31.68 | 100 | 264,113 |
| 03:59:59 pm | 31.68 | 100 | 264,013 |
| 03:59:59 pm | 31.67 | 100 | 263,913 |
| 03:59:59 pm | 31.68 | 100 | 263,813 |
| 03:59:59 pm | 31.68 | 460 | 263,713 |
| 03:59:59 pm | 31.67 | 100 | 263,253 |
Monthly variations
Annual change
| 2024 | +42.21% | ||
| 2023 | -20.69% | ||
| 2022 | -14.57% | ||
| 2021 | -24.14% | ||
| 2020 | -9.26% | ||
| 2019 | +3.56% | ||
| 2018 | -19.35% | ||
| 2017 | +37.00% | ||
| 2016 | -35.72% | ||
| 2015 | -42.06% | ||
| 2014 | +367.81% | ||
| 2013 | -23.43% |
- Stock Market
- Equities
- AGIO Stock
- Quotes Agios Pharmaceuticals, Inc.
