Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.84 CAD | -0.85% | +0.13% | +20.43% |
Mar. 08 | Ag Growth International Price Target Raised to $80 at RBC | MT |
Mar. 07 | Ag Growth International Price Target Raised to $83 at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 60.7 $ | 61.25 $ | 61.77 $ | 61.36 $ | 60.84 $ |
Volume | 21 607 | 12 146 | 18 163 | 18 083 | 10 993 |
Change | -0.10% | +0.91% | +0.85% | -0.66% | -0.85% |
Opening | 60.60 | 60.86 | 61.28 | 61.63 | 60.76 |
High | 61.11 | 61.25 | 62.28 | 62.37 | 61.35 |
Low | 60.31 | 60.29 | 61.28 | 61.14 | 60.61 |
Performance
1 day | -0.85% | ||
1 week | +0.13% | ||
Current month | -0.85% | ||
1 month | -3.37% | ||
3 months | +7.80% | ||
6 months | +24.67% | ||
Current year | +20.43% | ||
1 year | +4.11% | ||
3 years | +49.34% | ||
5 years | +0.66% | ||
10 years | +33.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Agricultural Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | +0.13% | +20.43% | +4.11% | 850M | ||
-0.14% | -1.63% | -1.45% | +3.84% | 110B | ||
0.00% | +6.12% | +8.97% | +66.16% | 4.3B | ||
-1.25% | -6.43% | +0.93% | -9.56% | 4.04B | ||
-0.27% | -2.53% | +27.39% | +197.68% | 2.8B | ||
+0.28% | -4.98% | +46.17% | +84.48% | 2.05B | ||
+0.89% | +0.76% | -9.10% | -3.68% | 1.28B | ||
-0.81% | -10.61% | +104.05% | +272.12% | 609M | ||
-2.15% | +1.43% | +37.03% | +52.99% | 557M | ||
-2.70% | +3.12% | -7.30% | +61.52% | 499M | ||
-5.35% | +4.04% | +6.33% | +77.60% | 450M | ||
+0.91% | -3.90% | -26.49% | -34.12% | 439M | ||
-3.16% | +1.10% | -29.23% | -40.45% | 393M | ||
-1.14% | -2.03% | -22.12% | - | 370M | ||
+1.16% | +0.39% | -12.40% | +36.45% | 339M | ||
-2.83% | -1.53% | -11.89% | +25.06% | 333M | ||
Average | -1.10% | +0.64% | +8.21% | +52.95% | ||
Weighted average by Cap. | -0.33% | +0.94% | +0.80% | +12.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 60.84 | 100 | 10,200 |
04:00:00 pm | 60.84 | 100 | 10,100 |
04:00:00 pm | 60.84 | 100 | 10,000 |
04:00:00 pm | 60.84 | 100 | 9,900 |
04:00:00 pm | 60.84 | 100 | 9,800 |
04:00:00 pm | 60.84 | 100 | 9,700 |
03:59:58 pm | 61.02 | 100 | 9,600 |
03:56:20 pm | 61.01 | 100 | 9,500 |
03:53:08 pm | 60.85 | 100 | 9,400 |
03:50:48 pm | 60.96 | 100 | 9,300 |
Monthly variations
Annual change
2024 | +21.46% | ||
2023 | +16.54% | ||
2022 | +36.84% | ||
2021 | +6.27% | ||
2020 | -35.81% | ||
2019 | -0.77% | ||
2018 | -12.26% | ||
2017 | +1.56% | ||
2016 | +57.95% | ||
2015 | -41.16% | ||
2014 | +26.56% | ||
2013 | +42.38% | ||
2012 | -17.04% | ||
2011 | -24.51% | ||
2010 | +43.88% | ||
2009 | +76.92% | ||
2008 | -40.88% | ||
2007 | +121.80% | ||
2006 | -6.25% | ||
2005 | +29.03% | ||
2004 | +23.02% |
- Stock Market
- Equities
- AFN Stock
- Quotes Ag Growth International Inc.