Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
85.62 USD | +0.79% | +0.75% | +3.78% |
Mar. 22 | Aflac Insider Sold Shares Worth $423,105, According to a Recent SEC Filing | MT |
Mar. 15 | Aflac Insider Sold Shares Worth $666,760, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 84.16 $ | 84.81 $ | 84.95 $ | 85.62 $ |
Volume | 1 659 728 | 1 584 996 | 1 690 159 | 1 819 347 |
Change | -1.01% | +0.77% | +0.17% | +0.79% |
Opening | 85.11 | 84.23 | 84.58 | 85.30 |
High | 85.22 | 85.09 | 85.34 | 85.86 |
Low | 84.15 | 83.61 | 84.33 | 84.71 |
Performance
1 day | +0.79% | ||
1 week | +0.75% | ||
Current month | +6.04% | ||
1 month | +6.74% | ||
3 months | +4.53% | ||
6 months | +11.15% | ||
Current year | +3.78% | ||
1 year | +35.67% | ||
3 years | +66.06% | ||
5 years | +71.86% | ||
10 years | +175.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | +0.75% | +3.78% | +35.67% | 49.27B | ||
+0.35% | +0.43% | +18.01% | +28.11% | 82.58B | ||
+1.18% | +0.76% | +11.78% | +32.35% | 53.45B | ||
+1.83% | +1.70% | +14.17% | +37.46% | 44.45B | ||
+1.04% | +1.47% | +12.83% | +47.38% | 42.03B | ||
-0.25% | +1.90% | +23.58% | +32.23% | 40.35B | ||
+0.05% | -0.66% | +7.39% | +18.84% | 31.7B | ||
+0.33% | -1.04% | -2.14% | +22.94% | 29.47B | ||
+1.32% | -0.66% | -15.01% | -27.81% | 26.12B | ||
-1.10% | +1.10% | +28.68% | +60.82% | 24.84B | ||
-0.31% | +1.47% | +5.36% | +16.57% | 22.09B | ||
0.00% | -3.14% | +7.60% | +16.07% | 20.1B | ||
-0.58% | -3.46% | +0.05% | +8.31% | 18.26B | ||
0.00% | +3.38% | +29.96% | +84.95% | 17.52B | ||
-0.31% | +1.27% | +14.08% | +19.87% | 16.96B | ||
-3.78% | -1.77% | +36.18% | +50.80% | 12.51B | ||
Average | +0.03% | +0.68% | +12.27% | +30.29% | ||
Weighted average by Cap. | +0.36% | +0.84% | +12.04% | +30.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 85.62 | 390,486 | 1,303,259 |
03:59:59 pm | 85.66 | 100 | 912,773 |
03:59:59 pm | 85.66 | 100 | 912,673 |
03:59:59 pm | 85.65 | 400 | 912,573 |
03:59:59 pm | 85.65 | 100 | 912,173 |
03:59:59 pm | 85.65 | 100 | 912,073 |
03:59:59 pm | 85.65 | 100 | 911,973 |
03:59:59 pm | 85.65 | 100 | 911,873 |
03:59:59 pm | 85.65 | 100 | 911,773 |
03:59:59 pm | 85.65 | 200 | 911,673 |
Monthly variations
Annual change
2024 | +3.78% | ||
2023 | +14.68% | ||
2022 | +23.21% | ||
2021 | +31.30% | ||
2020 | -15.94% | ||
2019 | +16.11% | ||
2018 | +3.80% | ||
2017 | +26.12% | ||
2016 | +16.19% | ||
2015 | -1.95% | ||
2014 | -8.55% | ||
2013 | +25.75% | ||
2012 | +22.79% | ||
2011 | -23.34% | ||
2010 | +22.01% | ||
2009 | +0.89% | ||
2008 | -26.81% | ||
2007 | +36.15% | ||
2006 | -0.90% | ||
2005 | +16.52% | ||
2004 | +10.12% | ||
2003 | +20.12% | ||
2002 | +22.64% | ||
2001 | -31.95% | ||
2000 | +52.98% | ||
1999 | +7.55% | ||
1998 | +71.64% | ||
1997 | +19.59% | ||
1996 | +47.41% | ||
1995 | +35.94% | ||
1994 | +12.28% | ||
1993 | +3.26% | ||
1992 | +15.48% | ||
1991 | +56.21% | ||
1990 | +6.25% | ||
1989 | +30.91% | ||
1988 | -2.65% | ||
1987 | +8.65% | ||
1986 | +25.49% | ||
1985 | +78.23% | ||
1984 | +27.88% | ||
1983 | +57.38% | ||
1982 | +100.00% | ||
1981 | +1.67% | ||
1980 | -31.04% | ||
1979 | +21.14% | ||
1978 | -21.00% | ||
1977 | +5.77% | ||
1976 | +58.54% | ||
1975 | +215.38% | ||
1974 | -54.39% |
- Stock
- Equities
- Stock Aflac Incorporated - Nyse
- Quotes Aflac Incorporated