Quotes Aflac Incorporated

Equities

AFL

US0010551028

Life & Health Insurance

Market Closed - Nyse 04:00:01 2024-03-27 pm EDT 5-day change 1st Jan Change
85.62 USD +0.79% Intraday chart for Aflac Incorporated +0.75% +3.78%

Quotes 5-day view

Delayed Quote Nyse
Aflac Incorporated(AFL) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 84.16 $ 84.81 $ 84.95 $ 85.62 $
Volume 1 659 728 1 584 996 1 690 159 1 819 347
Change -1.01% +0.77% +0.17% +0.79%
Opening 85.11 84.23 84.58 85.30
High 85.22 85.09 85.34 85.86
Low 84.15 83.61 84.33 84.71

Performance

1 day+0.79%
1 week+0.75%
Current month+6.04%
1 month+6.74%
3 months+4.53%
6 months+11.15%
Current year+3.78%
1 year+35.67%
3 years+66.06%
5 years+71.86%
10 years+175.00%

Volumes

markets
Daily volume
1 819 347
Estimated daily volume
1 819 347
Avg. Volume 20 sessions
2 292 454
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
196 279 911.48
Record volume 1
92 666 640
Record volume 2
71 071 460
Record volume 3
53 569 060
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
49 266 442 378
Net sales (USD)
18 701 000 000
Number of employees
12 785
Sales / Employee (USD)
1 462 730
Free-Float
38.38 %
Free-Float capitalization (USD)
44 434 155 319
Average Daily Capital Traded
0.4%

Highs and lows

1 week
83.61
Extreme 83.61
85.86
1 month
78.62
Extreme 78.62
85.86
Current year
75.08
Extreme 75.075
86.20
1 year
63.08
Extreme 63.08
86.20
3 years
50.80
Extreme 50.8
86.20
5 years
23.07
Extreme 23.07
86.20
10 years
23.07
Extreme 23.07
86.20

Indicators

Moving average 5 days
84.91
Moving average 20 days
82.97
Moving average 50 days
81.73
Moving average 100 days
81.91
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
68.07
RSI 14 days
64.69

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.79%+0.75%+3.78%+35.67% 49.27B
+0.35%+0.43%+18.01%+28.11% 82.58B
+1.18%+0.76%+11.78%+32.35% 53.45B
+1.83%+1.70%+14.17%+37.46% 44.45B
+1.04%+1.47%+12.83%+47.38% 42.03B
-0.25%+1.90%+23.58%+32.23% 40.35B
+0.05%-0.66%+7.39%+18.84% 31.7B
+0.33%-1.04%-2.14%+22.94% 29.47B
+1.32%-0.66%-15.01%-27.81% 26.12B
-1.10%+1.10%+28.68%+60.82% 24.84B
-0.31%+1.47%+5.36%+16.57% 22.09B
0.00%-3.14%+7.60%+16.07% 20.1B
-0.58%-3.46%+0.05%+8.31% 18.26B
0.00%+3.38%+29.96%+84.95% 17.52B
-0.31%+1.27%+14.08%+19.87% 16.96B
-3.78%-1.77%+36.18%+50.80% 12.51B
Average+0.03%+0.68%+12.27%+30.29%
Weighted average by Cap.+0.36%+0.84%+12.04%+30.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9071d99db35e249.jglbrfbr1QLCCbLMijDekGNV7A6y6qaKtYzkdmQQxzY.9zEo6KmZ40-JZPCO6QC131ckgkD8i-mz372BFA5RrkXpTSLPj62vM_Be1Q
DatePriceVolumeDaily volume
04:00:01 pm 85.62 390,486 1,303,259
03:59:59 pm 85.66 100 912,773
03:59:59 pm 85.66 100 912,673
03:59:59 pm 85.65 400 912,573
03:59:59 pm 85.65 100 912,173
03:59:59 pm 85.65 100 912,073
03:59:59 pm 85.65 100 911,973
03:59:59 pm 85.65 100 911,873
03:59:59 pm 85.65 100 911,773
03:59:59 pm 85.65 200 911,673
Chart Aflac Incorporated
More charts

Monthly variations

Annual change

2024+3.78%
2023+14.68%
2022+23.21%
2021+31.30%
2020-15.94%
2019+16.11%
2018+3.80%
2017+26.12%
2016+16.19%
2015-1.95%
2014-8.55%
2013+25.75%
2012+22.79%
2011-23.34%
2010+22.01%
2009+0.89%
2008-26.81%
2007+36.15%
2006-0.90%
2005+16.52%
2004+10.12%
2003+20.12%
2002+22.64%
2001-31.95%
2000+52.98%
1999+7.55%
1998+71.64%
1997+19.59%
1996+47.41%
1995+35.94%
1994+12.28%
1993+3.26%
1992+15.48%
1991+56.21%
1990+6.25%
1989+30.91%
1988-2.65%
1987+8.65%
1986+25.49%
1985+78.23%
1984+27.88%
1983+57.38%
1982+100.00%
1981+1.67%
1980-31.04%
1979+21.14%
1978-21.00%
1977+5.77%
1976+58.54%
1975+215.38%
1974-54.39%