Aflac
AFL
Delayed Nyse - 06/22 10:02:09 pm
44.19USD
-0.54%
Quotes 5-day view
 Delayed Nyse - 06/22 10:02:09 pm
Capitalization
Number of securities 774 167 054
Capitalization (USD) 34 396 242 209
Volumes Nyse
Session volume 3 470 937
Avg. Volume 20 sessions 3 476 424
Volume ratio 1.00
Session exchange 153 380 706$
Avg. Exchange 20 sessions 153 623 159$
Number of securities 774 167 054
Swapped fund session 0.45%
Changes at 06/22/2018 market close
5-day price change -3.41%
Change as of January 1 +0.68%
1-year price change +14.30%
10-year price change +34.93%
Extremes Nyse
10-year High (04/26/2018) 46.19
10-year Low (03/09/2009) 5.42
Indicators Nyse
STIM
RSI 14 days 43.21
MA20 45.45
MA50 45.24
MA100 44.71
MA20 / Price -2.85%
MA50 / Price -2.38%
MA100 / Price -1.18%
Last transactions Nyse
Time Price Quantity
10:02:09 pm 44.19 1001576
10:00:00 pm 44.17 300
09:59:59 pm 44.17 100
09:59:59 pm 44.17 100
09:59:59 pm 44.16 100
09:59:59 pm 44.16 100
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00