AES CORPORATION (THE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.12 USD | +2.51% |
|
+7.61% | -11.06% |
| Apr. 18 | Tech strength lifts Wall Street |  |
| Apr. 18 | Mizuho Initiates AES With Buy Rating, $21 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 16.14 $ | 16.27 $ | 16.4 $ | 16.7 $ |
| Volume | 7 886 993 | 5 497 649 | 7 100 682 | 6 514 883 |
| Change | +1.45% | +0.81% | +0.80% | +1.83% |
| Opening | 16.01 | 16.34 | 16.23 | 16.42 |
| High | 16.33 | 16.51 | 16.49 | 16.76 |
| Low | 15.73 | 16.15 | 16.20 | 16.19 |
Performance
| 1 day | +2.51% | ||
| 1 week | +7.61% | ||
| Current month | -4.52% | ||
| 1 month | +4.07% | ||
| 3 months | +1.84% | ||
| 6 months | +22.29% | ||
| Current year | -11.06% | ||
| 1 year | -29.14% | ||
| 3 years | -39.51% | ||
| 5 years | -3.55% | ||
| 10 years | +19.89% |
Volumes
marketsDaily volume
5 742 387
Estimated daily volume
5 742 387
Avg. Volume 20 sessions
8 051 789
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
137 846 627.68
Record volume 1
53 049 200
Record volume 2
46 067 620
Record volume 3
37 696 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 870 497 841
Net sales (USD)
12 668 000 000
Number of employees
9 600
Sales / Employee (USD)
1 319 583
Free-Float
82.22 %
Free-Float capitalization (USD)
11 810 129 913
Average Daily Capital Traded
1.16%
Highs and lows
1 week
15.73
17.33
1 month
15.7318.65
Current year
14.6919.53
1 year
11.4324.20
3 years
11.4329.89
5 years
8.1129.89
10 years
8.1129.89
Indicators
Moving average 5 days
16.28
Moving average 20 days
17.22
Moving average 50 days
16.43
Moving average 100 days
17.22
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
41.00
RSI 14 days
44.81
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +7.61% | -11.06% | -29.14% | 11.87B | ||
| +1.36% | +7.29% | +8.99% | -16.24% | 134B | ||
| +0.37% | +8.09% | +4.46% | -1.15% | 79.81B | ||
| +0.79% | +2.49% | -2.78% | -2.49% | 76.68B | ||
| +0.09% | +5.75% | +1.21% | -0.70% | 75.7B | ||
| +2.78% | +0.89% | +61.11% | +143.65% | 57.74B | ||
| +0.76% | +7.59% | +5.33% | -9.23% | 44.71B | ||
| +0.08% | +8.13% | +7.81% | -11.91% | 42.41B | ||
| -0.27% | +5.09% | +4.65% | -13.53% | 37.66B | ||
| +8.15% | +13.65% | - | - | 37.19B | ||
| +0.06% | +5.80% | -5.93% | -1.05% | 36.22B | ||
| +0.42% | -1.24% | -2.85% | +0.42% | 32.4B | ||
| +0.12% | +6.20% | +2.06% | -7.01% | 32.06B | ||
| +0.60% | +4.12% | +20.30% | +64.31% | 31.64B | ||
| +0.56% | +5.22% | -10.73% | -22.19% | 30.53B | ||
| +0.21% | +5.99% | -0.95% | -3.88% | 27.18B | ||
| Average | +1.16% | +3.27% | +5.44% | +5.99% | ||
| Weighted average by Cap. | +1.09% | +3.36% | +7.50% | +6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35557162b0b.CpJTxNGRiHNTUM0eZ2s-tqip9I4SO1MFwIjv6YNqXsE.Rc0ciLL5_BAcZ6h6BA1h98TZne16VhdDi7vWocJTDYBo_wL8pNjaISY2-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 17.12 | 100 | 4,486,309 |
| 04:00:04 pm | 17.13 | 154 | 4,486,209 |
| 04:00:04 pm | 17.13 | 100 | 4,486,055 |
| 04:00:03 pm | 17.12 | 100 | 4,485,955 |
| 04:00:03 pm | 17.12 | 100 | 4,485,855 |
| 04:00:02 pm | 17.12 | 200 | 4,485,755 |
| 04:00:01 pm | 17.13 | 810,920 | 4,485,555 |
| 03:59:59 pm | 17.12 | 100 | 3,674,635 |
| 03:59:59 pm | 17.13 | 500 | 3,674,535 |
| 03:59:59 pm | 17.13 | 1,000 | 3,674,035 |
Monthly variations
Annual change
| 2024 | -13.25% | ||
| 2023 | -33.07% | ||
| 2022 | +18.35% | ||
| 2021 | +3.40% | ||
| 2020 | +18.09% | ||
| 2019 | +37.62% | ||
| 2018 | +33.52% | ||
| 2017 | -6.80% | ||
| 2016 | +21.42% | ||
| 2015 | -30.50% | ||
| 2014 | -5.10% | ||
| 2013 | +35.61% | ||
| 2012 | -9.63% | ||
| 2011 | -2.79% | ||
| 2010 | -8.49% | ||
| 2009 | +61.53% | ||
| 2008 | -61.48% | ||
| 2007 | -2.95% | ||
| 2006 | +39.23% | ||
| 2005 | +15.80% | ||
| 2004 | +44.81% | ||
| 2003 | +212.58% | ||
| 2002 | -81.53% | ||
| 2001 | -70.47% | ||
| 2000 | +48.16% | ||
| 1999 | +57.78% | ||
| 1998 | +1.61% | ||
| 1997 | +100.54% | ||
| 1996 | +94.76% | ||
| 1995 | +22.44% | ||
| 1994 | -13.92% | ||
| 1993 | +26.13% | ||
| 1992 | -18.98% | ||
| 1991 | +69.14% |
- Stock Market
- Equities
- AES Stock
- Quotes AES Corporation (The)
