AES CORPORATION (THE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.37 USD | +1.46% |
|
+7.62% | -9.77% |
| Apr. 18 | Tech strength lifts Wall Street |  |
| Apr. 18 | Mizuho Initiates AES With Buy Rating, $21 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 16.4 $ | 16.7 $ | 17.13 $ | 17.37 $ |
| Volume | 7 100 682 | 6 514 883 | 5 742 388 | 5 290 136 |
| Change | +0.80% | +1.83% | +2.57% | +1.40% |
| Opening | 16.23 | 16.42 | 16.65 | 16.94 |
| High | 16.49 | 16.76 | 17.33 | 17.44 |
| Low | 16.20 | 16.19 | 16.61 | 16.87 |
Performance
| 1 day | +1.46% | ||
| 1 week | +7.62% | ||
| Current month | -3.12% | ||
| 1 month | +6.96% | ||
| 3 months | +5.27% | ||
| 6 months | +19.55% | ||
| Current year | -9.77% | ||
| 1 year | -28.10% | ||
| 3 years | -38.62% | ||
| 5 years | -2.03% | ||
| 10 years | +19.71% |
Volumes
marketsDaily volume
5 290 136
Estimated daily volume
5 290 136
Avg. Volume 20 sessions
7 779 225
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
135 125 138.25
Record volume 1
53 049 200
Record volume 2
46 067 620
Record volume 3
37 696 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 346 739 371
Net sales (USD)
12 668 000 000
Number of employees
9 600
Sales / Employee (USD)
1 319 583
Free-Float
82.22 %
Free-Float capitalization (USD)
12 283 949 496
Average Daily Capital Traded
1.09%
Highs and lows
1 week
16.19
17.44
1 month
15.7318.65
Current year
14.6919.53
1 year
11.4323.81
3 years
11.4329.89
5 years
8.1129.89
10 years
8.1129.89
Indicators
Moving average 5 days
16.77
Moving average 20 days
17.27
Moving average 50 days
16.46
Moving average 100 days
17.22
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
55.36
RSI 14 days
53.77
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +7.62% | -9.77% | -28.10% | 12.35B | ||
| +0.54% | +4.34% | +9.58% | -15.79% | 137B | ||
| +0.90% | +5.89% | +5.41% | -0.26% | 80.83B | ||
| -0.39% | +1.90% | -3.03% | -2.70% | 77.52B | ||
| +0.76% | +4.72% | +1.98% | +0.06% | 76.34B | ||
| -0.38% | +3.24% | -9.93% | +0.10% | 66.08B | ||
| -1.15% | +0.41% | +59.26% | +140.86% | 58.66B | ||
| +0.96% | +6.31% | +6.34% | -8.35% | 45.48B | ||
| +1.11% | +6.02% | +9.00% | -10.94% | 42.91B | ||
| -1.12% | +8.48% | - | - | 39.77B | ||
| +0.53% | +3.71% | +5.21% | -13.07% | 37.76B | ||
| +0.24% | +3.41% | -5.71% | -0.82% | 36.33B | ||
| -0.42% | -2.07% | -4.07% | -1.67% | 32.27B | ||
| +0.64% | +3.43% | +2.70% | -6.42% | 32.3B | ||
| +0.81% | +4.52% | +23.42% | +67.60% | 32.42B | ||
| +0.10% | +4.02% | -10.63% | -22.10% | 30.73B | ||
| Average | +0.48% | +4.63% | +5.32% | +6.56% | ||
| Weighted average by Cap. | +0.47% | +4.59% | +6.78% | +6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
115e769407784cd.jgnwVZqbUnefKUErSuQpqWUtBfwg5gRJuV89roIF7g8.5GiWHs6oCxLFYARHc5VizVJUQ59IhGgc9QpR-dA3uWP0XJoT1ck8Ldx4DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.37 | 674,718 | 3,591,017 |
| 03:59:59 pm | 17.37 | 200 | 2,916,299 |
| 03:59:59 pm | 17.37 | 3,400 | 2,916,099 |
| 03:59:59 pm | 17.36 | 200 | 2,912,699 |
| 03:59:58 pm | 17.37 | 100 | 2,912,499 |
| 03:59:58 pm | 17.37 | 200 | 2,912,399 |
| 03:59:58 pm | 17.37 | 200 | 2,912,199 |
| 03:59:58 pm | 17.37 | 100 | 2,911,999 |
| 03:59:58 pm | 17.37 | 100 | 2,911,899 |
| 03:59:58 pm | 17.37 | 679 | 2,911,799 |
Monthly variations
Annual change
| 2024 | -9.77% | ||
| 2023 | -33.07% | ||
| 2022 | +18.35% | ||
| 2021 | +3.40% | ||
| 2020 | +18.09% | ||
| 2019 | +37.62% | ||
| 2018 | +33.52% | ||
| 2017 | -6.80% | ||
| 2016 | +21.42% | ||
| 2015 | -30.50% | ||
| 2014 | -5.10% | ||
| 2013 | +35.61% | ||
| 2012 | -9.63% | ||
| 2011 | -2.79% | ||
| 2010 | -8.49% | ||
| 2009 | +61.53% | ||
| 2008 | -61.48% | ||
| 2007 | -2.95% | ||
| 2006 | +39.23% | ||
| 2005 | +15.80% | ||
| 2004 | +44.81% | ||
| 2003 | +212.58% | ||
| 2002 | -81.53% | ||
| 2001 | -70.47% | ||
| 2000 | +48.16% | ||
| 1999 | +57.78% | ||
| 1998 | +1.61% | ||
| 1997 | +100.54% | ||
| 1996 | +94.76% | ||
| 1995 | +22.44% | ||
| 1994 | -13.92% | ||
| 1993 | +26.13% | ||
| 1992 | -18.98% | ||
| 1991 | +69.14% |
- Stock Market
- Equities
- AES Stock
- Quotes AES Corporation (The)
