AÉROPORTS DE PARIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.2 EUR | -0.59% |
|
-1.01% | +0.85% |
| Apr. 17 | Skyports Limited announced that it has received $100 million in funding from ACS, Actividades de Construcción y Servicios, S.A., Aeroports de Paris SA | CI |
| Apr. 16 | Traffic up 10.1% in March | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 117.1 € | 117.5 € | 118.9 € | 118.2 € |
| Volume | 83 653 | 62 369 | 67 838 | 53 360 |
| Change | +0.09% | +0.34% | +1.19% | -0.59% |
| Opening | 116.60 | 117.00 | 118.30 | 117.80 |
| High | 118.00 | 118.50 | 120.20 | 119.10 |
| Low | 115.70 | 116.00 | 118.30 | 116.60 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.34% | ||
| Current month | -7.00% | ||
| 1 month | -5.21% | ||
| 3 months | +2.07% | ||
| 6 months | +13.98% | ||
| Current year | +0.85% | ||
| 1 year | -11.79% | ||
| 3 years | +16.05% | ||
| 5 years | -34.08% | ||
| 10 years | +32.45% |
Volumes
marketsDaily volume
53 360
Estimated daily volume
53 360
Avg. Volume 20 sessions
78 002
Daily volume ratio
0.68
Avg. Volume 20 sessions
9 219 836.40
Avg. Volume 20 sessions USD
9 821 246.33
Record volume 1
2 803 731
Record volume 2
1 432 098
Record volume 3
1 310 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 747 147 041
Capitalization (USD)
12 513 413 442
Net sales (EUR)
5 495 000 000
Net sales (USD)
5 853 438 850
Number of employees
28 174
Sales / Employee (EUR)
195 038
Sales / Employee (USD)
207 760
Free-Float
31.55 %
Free-Float capitalization (EUR)
3 716 645 177
Free-Float capitalization (USD)
3 959 081 942
Average Daily Capital Traded
0.08%
Highs and lows
1 week
115.70
120.20
1 month
115.70128.90
Current year
113.40132.70
1 year
100.00146.10
3 years
96.04150.20
5 years
70.70183.10
10 years
70.70202.60
Indicators
Moving average 5 days
117.98
Moving average 20 days
123.96
Moving average 50 days
124.67
Moving average 100 days
121.16
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
27.74
RSI 14 days
33.70
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -1.34% | +0.85% | -11.79% | 12.51B | ||
| -0.69% | +0.23% | +5.55% | +12.80% | 27.9B | ||
| -1.31% | +0.95% | +10.74% | -34.35% | 12.64B | ||
| +2.06% | -0.45% | +5.72% | -1.96% | 9.02B | ||
| +1.59% | -1.37% | -10.15% | -20.29% | 7.73B | ||
| -1.75% | -2.61% | -10.80% | -8.93% | 7B | ||
| +0.81% | -5.23% | +0.12% | +82.05% | 5.78B | ||
| -1.30% | -1.89% | +34.10% | +37.66% | 3.49B | ||
| -2.21% | +17.47% | +59.06% | +127.27% | 2.88B | ||
| -1.22% | -5.47% | -12.00% | -11.36% | 2.68B | ||
| +0.18% | -2.67% | +1.99% | +43.31% | 2.63B | ||
| +1.24% | -5.00% | +82.05% | +136.64% | 2.16B | ||
| 0.00% | -3.08% | -7.17% | -2.65% | 1.81B | ||
| +1.49% | -6.85% | +102.29% | +255.65% | 1.3B | ||
| -3.13% | -3.56% | 0.00% | -10.33% | 1.29B | ||
| +2.42% | +2.47% | +12.49% | +2.42% | 605M | ||
| Average | -0.15% | -1.87% | +17.18% | +37.26% | ||
| Weighted average by Cap. | -0.31% | -0.89% | +7.56% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0.QcbLv4ZrxG_WBwkDAr5-lAx_HSo0Y9OeGLHYjPT-A24.FeuP9fcRsRfuU2Q1etYu8zwpLR5dLZjudPm8ur-PYS8DgKjm1lmFJeIzQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:26 am | 118.2 | 232 | 53,360 |
| 11:36:26 am | 118.2 | 42 | 53,128 |
| 11:36:26 am | 118.2 | 189 | 53,086 |
| 11:36:26 am | 118.2 | 37 | 52,897 |
| 11:35:02 am | 118.2 | 596 | 52,860 |
| 11:35:02 am | 118.2 | 30 | 52,264 |
| 11:35:02 am | 118.2 | 177 | 52,234 |
| 11:35:02 am | 118.2 | 8 | 52,057 |
| 11:35:02 am | 118.2 | 195 | 52,049 |
| 11:35:02 am | 118.2 | 461 | 51,854 |
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | -6.39% | ||
| 2022 | +10.50% | ||
| 2021 | +6.79% | ||
| 2020 | -39.75% | ||
| 2019 | +6.40% | ||
| 2018 | +4.42% | ||
| 2017 | +55.70% | ||
| 2016 | -5.04% | ||
| 2015 | +6.93% | ||
| 2014 | +21.52% | ||
| 2013 | +41.34% | ||
| 2012 | +10.13% | ||
| 2011 | -10.28% | ||
| 2010 | +4.86% | ||
| 2009 | +16.41% | ||
| 2008 | -30.87% | ||
| 2007 | +18.64% | ||
| 2006 | +29.67% |
- Stock Market
- Equities
- ADP Stock
- Quotes Aéroports de Paris
