AERCAP HOLDINGS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.13 USD | +2.04% |
|
+4.35% | +15.89% |
| Mar. 28 | UK court decides $10 billion jet dispute to be heard in London, not Moscow | RE |
| Mar. 15 | Aercap Holdings Units Launch Exchange Offer for $1.5 Billion Unregistered 6.45% Senior Notes Due 2027 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 83.59 $ | 83.74 $ | 83.21 $ | 84.41 $ | 86.13 $ |
| Volume | 1 757 139 | 1 750 668 | 1 163 161 | 1 209 996 | 919 425 |
| Change | +1.27% | +0.18% | -0.63% | +1.44% | +2.04% |
| Opening | 83.59 | 84.23 | 83.87 | 83.57 | 85 |
| High | 84.39 | 85.15 | 84.37 | 85.01 | 86.26 |
| Low | 82.82 | 83.46 | 82.61 | 83.28 | 84.47 |
Performance
| 1 day | +1.44% | ||
| 1 week | +2.32% | ||
| Current month | -2.88% | ||
| 1 month | -2.43% | ||
| 3 months | +11.56% | ||
| 6 months | +45.16% | ||
| Current year | +13.58% | ||
| 1 year | +51.22% | ||
| 3 years | +45.31% | ||
| 5 years | +73.47% | ||
| 10 years | +110.18% |
Volumes
marketsDaily volume
1 209 996
Estimated daily volume
1 209 996
Avg. Volume 20 sessions
1 478 583
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
124 807 191.03
Record volume 1
40 780 950
Record volume 2
25 182 150
Record volume 3
21 898 880
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
16 521 731 282
Net sales (USD)
7 580 418 000
Number of employees
679
Sales / Employee (USD)
11 164 091
Free-Float
52.88 %
Free-Float capitalization (USD)
7 000 433 026
Average Daily Capital Traded
0.76%
Highs and lows
1 week
82.61
85.15
1 month
81.9388.44
Current year
70.4888.44
1 year
53.4288.44
3 years
37.2088.44
5 years
10.4288.44
10 years
10.4288.44
Indicators
Moving average 5 days
83.50
Moving average 20 days
85.31
Moving average 50 days
82.15
Moving average 100 days
78.02
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
40.86
RSI 14 days
46.26
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +2.32% | +13.58% | +51.22% | 16.52B | ||
| +0.15% | -5.62% | +9.75% | +68.87% | 42.27B | ||
| +0.61% | -0.50% | +3.04% | +20.54% | 29.94B | ||
| -1.17% | -5.26% | -14.58% | -10.25% | 7.22B | ||
| +1.06% | +2.76% | +18.14% | +25.89% | 5.52B | ||
| -1.13% | -6.25% | -0.33% | +44.01% | 4.21B | ||
| -2.47% | -4.73% | -10.00% | +21.38% | 2.64B | ||
| -1.78% | -6.42% | +9.42% | +37.79% | 2.09B | ||
| -2.43% | +3.43% | +12.62% | +13.15% | 2.06B | ||
| -1.56% | -6.26% | -11.09% | -7.26% | 1.54B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +0.67% | +8.73% | +21.66% | +133.44% | 731M | ||
| +3.36% | -0.19% | -36.83% | -10.25% | 717M | ||
| +1.43% | -12.35% | -31.73% | +184.00% | 681M | ||
| -.--% | +0.52% | - | - | 690M | ||
| -3.34% | -1.47% | +59.69% | +236.41% | 705M | ||
| Average | -0.34% | -1.22% | +3.09% | +57.78% | ||
| Weighted average by Cap. | +0.21% | -2.78% | +6.27% | +44.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ad86a.ha_9KEWhc8uKPghY0JO1aIA5adRO82x1DC4vbrS3DDE.5OuoHjDIJajzB3sihcTDJMh4Jb4WlAdATWpHKMTGXhzdxZ9PKONGmfN3Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 84.41 | 98,771 | 778,705 |
| 03:59:59 pm | 84.39 | 439 | 679,934 |
| 03:59:59 pm | 84.39 | 361 | 679,495 |
| 03:59:57 pm | 84.4 | 213 | 679,134 |
| 03:59:57 pm | 84.41 | 100 | 678,921 |
| 03:59:57 pm | 84.41 | 100 | 678,821 |
| 03:59:57 pm | 84.41 | 100 | 678,721 |
| 03:59:57 pm | 84.43 | 134 | 678,621 |
| 03:59:57 pm | 84.42 | 300 | 678,487 |
| 03:59:57 pm | 84.43 | 100 | 678,187 |
Monthly variations
Annual change
| 2024 | +13.58% | ||
| 2023 | +27.43% | ||
| 2022 | -10.85% | ||
| 2021 | +43.53% | ||
| 2020 | -25.85% | ||
| 2019 | +55.23% | ||
| 2018 | -24.73% | ||
| 2017 | +26.44% | ||
| 2016 | -3.59% | ||
| 2015 | +11.18% | ||
| 2014 | +1.23% | ||
| 2013 | +179.52% | ||
| 2012 | +21.52% | ||
| 2011 | -20.04% | ||
| 2010 | +55.85% | ||
| 2009 | +201.00% | ||
| 2008 | -85.58% | ||
| 2007 | -9.97% | ||
| 2006 | +0.70% |
- Stock Market
- Equities
- AER Stock
- Quotes AerCap Holdings N.V.
