AECOM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.53 USD | -1.48% |
|
-2.57% | +0.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 93.61 $ | 93.69 $ | 93.92 $ | 92.53 $ |
| Volume | 381 374 | 1 154 022 | 778 893 | 542 698 |
| Change | -1.98% | +0.09% | +0.25% | -1.48% |
| Opening | 95.10 | 94.89 | 93.58 | 94.14 |
| High | 95.44 | 95.01 | 94.30 | 94.31 |
| Low | 93.23 | 93.12 | 92.58 | 92.21 |
Performance
| 1 day | -1.48% | ||
| 1 week | -2.57% | ||
| Current month | -5.66% | ||
| 1 month | +1.03% | ||
| 3 months | +5.86% | ||
| 6 months | +10.48% | ||
| Current year | +0.11% | ||
| 1 year | +10.85% | ||
| 3 years | +38.13% | ||
| 5 years | +184.71% | ||
| 10 years | +184.71% |
Volumes
marketsDaily volume
731 038
Estimated daily volume
731 038
Avg. Volume 20 sessions
574 755
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
53 182 080.15
Record volume 1
20 007 900
Record volume 2
14 602 770
Record volume 3
9 287 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 775 327 213
Net sales (USD)
14 378 461 000
Number of employees
52 000
Sales / Employee (USD)
276 509
Free-Float
99.51 %
Free-Float capitalization (USD)
12 712 465 712
Average Daily Capital Traded
0.42%
Highs and lows
1 week
92.21
95.93
1 month
91.2998.72
Current year
85.4798.72
1 year
74.4098.72
3 years
58.3698.72
5 years
21.7698.72
10 years
21.7698.72
Indicators
Moving average 5 days
94.34
Moving average 20 days
96.18
Moving average 50 days
92.27
Moving average 100 days
91.20
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
37.92
RSI 14 days
45.57
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -2.57% | +0.11% | +10.85% | 12.78B | ||
| +0.31% | -1.96% | -1.23% | +3.67% | 67.88B | ||
| -1.55% | -6.32% | +0.51% | +57.01% | 58.23B | ||
| -1.10% | -3.28% | +13.98% | +47.41% | 36.4B | ||
| +2.29% | +4.70% | +11.23% | -17.57% | 30.07B | ||
| -0.18% | -3.12% | +1.57% | +21.57% | 26.16B | ||
| +1.68% | +5.35% | +28.17% | -13.13% | 22.47B | ||
| -0.04% | -0.37% | +13.48% | +19.74% | 19.02B | ||
| +2.98% | +4.01% | +19.25% | -18.31% | 17.76B | ||
| -1.75% | -3.10% | +57.45% | +115.80% | 16.25B | ||
| +1.62% | +4.90% | +15.24% | -15.59% | 15B | ||
| +0.84% | -0.52% | +6.07% | +12.22% | 14.3B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.15B | ||
| +2.75% | +4.59% | +7.16% | -32.82% | 12.14B | ||
| -1.32% | -1.36% | +45.69% | +126.21% | 10.8B | ||
| +1.36% | +2.33% | -3.74% | +25.93% | 10.56B | ||
| Average | +0.40% | +0.14% | +15.14% | +23.74% | ||
| Weighted average by Cap. | +0.18% | -0.92% | +10.96% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
069622423efe17a48d2ab38816.OWGUS1ZyUI1orvYfL3HPTsonowt7B5jnVpkN97Vfg6o.ABbGGzdKONRf5qRJR0C3Y55j5EAVdamzGsF5gYM3rvxMDKwgLxUR-hLbuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 92.53 | 104,661 | 256,938 |
| 03:59:59 pm | 92.51 | 600 | 152,277 |
| 03:59:59 pm | 92.5 | 100 | 151,677 |
| 03:59:58 pm | 92.53 | 100 | 151,577 |
| 03:59:58 pm | 92.51 | 100 | 151,477 |
| 03:59:57 pm | 92.52 | 100 | 151,377 |
| 03:59:57 pm | 92.52 | 100 | 151,277 |
| 03:59:57 pm | 92.52 | 100 | 151,177 |
| 03:59:57 pm | 92.52 | 801 | 151,077 |
| 03:59:57 pm | 92.52 | 100 | 150,276 |
Monthly variations
Annual change
| 2024 | +1.61% | ||
| 2023 | +8.83% | ||
| 2022 | +9.80% | ||
| 2021 | +55.38% | ||
| 2020 | +15.42% | ||
| 2019 | +62.75% | ||
| 2018 | -28.67% | ||
| 2017 | +2.17% | ||
| 2016 | +21.08% | ||
| 2015 | -1.12% | ||
| 2014 | +3.19% | ||
| 2013 | +23.66% | ||
| 2012 | +15.70% | ||
| 2011 | -26.46% | ||
| 2010 | +1.71% | ||
| 2009 | -10.51% | ||
| 2008 | +7.56% | ||
| 2007 | +35.40% |
- Stock Market
- Equities
- ACM Stock
- Quotes AECOM
