Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
92.53 USD | -1.48% | -2.57% | +0.11% |
Quotes 5-day view
Delayed Quote Nyse2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 93.61 $ | 93.69 $ | 93.92 $ | 92.53 $ |
Volume | 381 374 | 1 154 022 | 778 893 | 542 698 |
Change | -1.98% | +0.09% | +0.25% | -1.48% |
Opening | 95.10 | 94.89 | 93.58 | 94.14 |
High | 95.44 | 95.01 | 94.30 | 94.31 |
Low | 93.23 | 93.12 | 92.58 | 92.21 |
Performance
1 day | -1.48% | ||
1 week | -2.57% | ||
Current month | -5.66% | ||
1 month | +1.03% | ||
3 months | +5.86% | ||
6 months | +10.48% | ||
Current year | +0.11% | ||
1 year | +10.85% | ||
3 years | +38.13% | ||
5 years | +184.71% | ||
10 years | +184.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.48% | -2.57% | +0.11% | +10.85% | 12.78B | ||
+0.31% | -1.96% | -1.23% | +3.67% | 67.88B | ||
-1.55% | -6.32% | +0.51% | +57.01% | 58.23B | ||
-1.10% | -3.28% | +13.98% | +47.41% | 36.4B | ||
+2.29% | +4.70% | +11.23% | -17.57% | 30.07B | ||
-0.18% | -3.12% | +1.57% | +21.57% | 26.16B | ||
+1.68% | +5.35% | +28.17% | -13.13% | 22.47B | ||
-0.04% | -0.37% | +13.48% | +19.74% | 19.02B | ||
+2.98% | +4.01% | +19.25% | -18.31% | 17.76B | ||
-1.75% | -3.10% | +57.45% | +115.80% | 16.25B | ||
+1.62% | +4.90% | +15.24% | -15.59% | 15B | ||
+0.84% | -0.52% | +6.07% | +12.22% | 14.3B | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.15B | ||
+2.75% | +4.59% | +7.16% | -32.82% | 12.14B | ||
-1.32% | -1.36% | +45.69% | +126.21% | 10.8B | ||
+1.36% | +2.33% | -3.74% | +25.93% | 10.56B | ||
Average | +0.40% | +0.14% | +15.14% | +23.74% | ||
Weighted average by Cap. | +0.18% | -0.92% | +10.96% | +22.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 92.53 | 104,661 | 256,938 |
03:59:59 pm | 92.51 | 600 | 152,277 |
03:59:59 pm | 92.5 | 100 | 151,677 |
03:59:58 pm | 92.53 | 100 | 151,577 |
03:59:58 pm | 92.51 | 100 | 151,477 |
03:59:57 pm | 92.52 | 100 | 151,377 |
03:59:57 pm | 92.52 | 100 | 151,277 |
03:59:57 pm | 92.52 | 100 | 151,177 |
03:59:57 pm | 92.52 | 801 | 151,077 |
03:59:57 pm | 92.52 | 100 | 150,276 |
Monthly variations
Annual change
2024 | +1.61% | ||
2023 | +8.83% | ||
2022 | +9.80% | ||
2021 | +55.38% | ||
2020 | +15.42% | ||
2019 | +62.75% | ||
2018 | -28.67% | ||
2017 | +2.17% | ||
2016 | +21.08% | ||
2015 | -1.12% | ||
2014 | +3.19% | ||
2013 | +23.66% | ||
2012 | +15.70% | ||
2011 | -26.46% | ||
2010 | +1.71% | ||
2009 | -10.51% | ||
2008 | +7.56% | ||
2007 | +35.40% |
- Stock Market
- Equities
- ACM Stock
- Quotes AECOM