Market Closed -
Nasdaq
04:30:00 2024-03-28 pm EDT
|
After market
07:59:45 pm
|
180.5
USD
|
+0.50%
|
|
179.4
|
-0.62%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
178.63 $
|
177.87 $
|
179.59 $
|
180.49 $
|
Volume |
71 935 313 |
65 322 445 |
55 685 645 |
57 628 614 |
Change |
-0.57%
|
-0.43%
|
+0.97%
|
+0.50%
|
Opening |
172.90 |
179.54 |
179.96 |
179.47 |
High |
182.80 |
182.60 |
181.23 |
183.40 |
Low |
172.00 |
176.33 |
175.40 |
178.30 |
Estimated daily volume
57 628 614
Avg. Volume 20 sessions
75 182 597
Avg. Volume 20 sessions USD
13 569 706 932.53
Record volume 1
325 058 400
Record volume 2
304 147 100
Record volume 3
268 336 500
Capital turnover ratio
0.05
Capitalization (USD)
291 697 114 556
Net sales (USD)
22 680 000 000
Number of employees
26 000
Sales / Employee (USD)
872 308
Free-Float capitalization (USD)
290 283 180 804
Average Daily Capital Traded
4.65%
Moving average 5 days
179.24
Moving average 20 days
192.77
Moving average 50 days
180.74
Moving average 100 days
156.16
Price spread / (MMA5) -0.69% Price spread / (MMA20) +6.80% Price spread / (MMA50) +0.14% Price spread / (MMA100) -13.48% 4a606da0.x3HXrlgopyqdQZFvgmvc-ffB6iiAnzmXmDpVx_1CBW4.8xmU52xh5nD4cvkb5R6YgaSvuk3jp1Xy3m4cqpATdCm_FuOZNUDxbtkN0A Date | Price | Volume | Daily volume |
---|
03:59:59 pm |
180.4
|
2,571 |
46,378,944 |
03:59:59 pm |
180.4
|
100 |
46,376,373 |
03:59:59 pm |
180.4
|
100 |
46,376,273 |
03:59:59 pm |
180.4
|
129 |
46,376,173 |
03:59:59 pm |
180.4
|
300 |
46,376,044 |
03:59:59 pm |
180.4
|
100 |
46,375,744 |
03:59:59 pm |
180.4
|
101 |
46,375,644 |
03:59:59 pm |
180.4
|
100 |
46,375,543 |
03:59:59 pm |
180.4
|
100 |
46,375,443 |
03:59:59 pm |
180.4
|
100 |
46,375,343 |
More charts
|