Quotes AMD (Advanced Micro Devices)

Equities

AMD

US0079031078

Semiconductors

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT After market 07:59:45 pm
180.5 USD +0.50% Intraday chart for AMD (Advanced Micro Devices) 179.4 -0.62%

Quotes 5-day view

Delayed Quote Nasdaq
AMD (Advanced Micro Devices)(AMD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 178.63 $ 177.87 $ 179.59 $ 180.49 $
Volume 71 935 313 65 322 445 55 685 645 57 628 614
Change -0.57% -0.43% +0.97% +0.50%
Opening 172.90 179.54 179.96 179.47
High 182.80 182.60 181.23 183.40
Low 172.00 176.33 175.40 178.30

Performance

1 day-0.62%
1 week+1.01%
Current month-6.25%
1 month+2.24%
3 months+21.33%
6 months+75.64%
Current year+22.44%
1 year+90.87%
3 years+133.16%
5 years+620.23%
10 years+4,551.80%

Volumes

markets
Daily volume
57 628 614
Estimated daily volume
57 628 614
Avg. Volume 20 sessions
75 182 597
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
13 569 706 932.53
Record volume 1
325 058 400
Record volume 2
304 147 100
Record volume 3
268 336 500
Capital turnover ratio
0.05
Float rotation
0.05

Basic data

Capitalization (USD)
291 697 114 556
Net sales (USD)
22 680 000 000
Number of employees
26 000
Sales / Employee (USD)
872 308
Free-Float
96.7 %
Free-Float capitalization (USD)
290 283 180 804
Average Daily Capital Traded
4.65%

Highs and lows

1 week
172.00
Extreme 172
183.40
1 month
172.00
Extreme 172
227.30
Current year
133.74
Extreme 133.7413
227.30
1 year
81.02
Extreme 81.02
227.30
3 years
54.57
Extreme 54.57
227.30
5 years
25.83
Extreme 25.83
227.30
10 years
1.61
Extreme 1.61
227.30

Indicators

Moving average 5 days
179.24
Moving average 20 days
192.77
Moving average 50 days
180.74
Moving average 100 days
156.16
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-13.48%
STIM
RSI 9 days
39.38
RSI 14 days
45.05

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.50%+1.01%+22.44%+90.87% 292B
+0.12%-1.18%+82.46%+242.13% 2,224B
-1.28%-1.91%+29.68%+46.48% 623B
+0.50%-1.68%+18.74%+112.17% 614B
+0.10%-0.91%+17.06%+39.53% 189B
+0.91%+4.13%-12.10%+50.80% 188B
+0.78%+0.94%+2.20%-1.85% 159B
-1.14%+7.32%+38.14%+98.87% 131B
-0.50%-6.44%+66.33% - 128B
+2.31%+1.35%-0.39%+7.73% 98.09B
-1.66%+4.82%+25.94%+101.58% 90.93B
+0.95%+0.67%+7.88%+43.05% 63.54B
-1.98%+6.44%+17.53%+75.23% 61.38B
+0.58%+0.95%-0.52%+15.22% 48.48B
+0.13%-1.18%-16.63%-6.11% 44.22B
-1.26%-1.47%-11.77%-10.31% 38.84B
Average-0.09%+0.79%+17.94%+60.36%
Weighted average by Cap.-0.21%-0.60%+47.55%+145.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a606da0.x3HXrlgopyqdQZFvgmvc-ffB6iiAnzmXmDpVx_1CBW4.8xmU52xh5nD4cvkb5R6YgaSvuk3jp1Xy3m4cqpATdCm_FuOZNUDxbtkN0A
DatePriceVolumeDaily volume
03:59:59 pm 180.4 2,571 46,378,944
03:59:59 pm 180.4 100 46,376,373
03:59:59 pm 180.4 100 46,376,273
03:59:59 pm 180.4 129 46,376,173
03:59:59 pm 180.4 300 46,376,044
03:59:59 pm 180.4 100 46,375,744
03:59:59 pm 180.4 101 46,375,644
03:59:59 pm 180.4 100 46,375,543
03:59:59 pm 180.4 100 46,375,443
03:59:59 pm 180.4 100 46,375,343
Chart AMD (Advanced Micro Devices)
More charts

Monthly variations

Annual change

2024+22.44%
2023+127.59%
2022-54.99%
2021+56.91%
2020+99.98%
2019+148.43%
2018+79.57%
2017-9.35%
2016+295.12%
2015+7.49%
2014-31.01%
2013+61.25%
2012-55.56%
2011-33.99%
2010-15.50%
2009+348.15%
2008-71.20%
2007-63.14%
2006-33.50%
2005+38.96%
2004+47.79%
2003+130.65%
2002-59.27%
2001+14.82%
2000-4.54%
1999-0.22%
1998+63.38%
1997-31.07%
1996+56.06%
1995-33.67%
1994+40.14%
1993-2.07%
1992+3.57%
1991+258.97%
1990-38.10%
1989-8.70%
1988-12.66%
1987-28.18%
1986-52.59%
1985-1.69%
1984-12.27%
1983+167.66%
1982+113.83%
1981-48.91%
1980+90.34%
1979+4.69%