AMD (ADVANCED MICRO DEVICES) |
Market Closed -
Other stock markets
|
After market 04:47:43 pm | |||
| 153.8 USD | +1.33% |
|
154.9 | +0.77% |
| Apr. 24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
| Apr. 24 | AMD May See Continued Server Strengths to Offset Current PC Correction, Embedded Resets, BofA Securities Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 146.64 $ | 148.64 $ | 152.27 $ | 151.74 $ | 153.8 $ |
| Volume | 71 618 197 | 49 397 034 | 46 051 911 | 43 412 550 | 40 727 476 |
| Change | -5.44% | +1.36% | +2.44% | -0.35% | +1.33% |
| Opening | 151.59 | 148.15 | 151.65 | 156.56 | 149.2 |
| High | 154.25 | 149.89 | 153.50 | 157.66 | 155.1 |
| Low | 145.29 | 145.63 | 150.35 | 150.63 | 146.8 |
Performance
| 1 day | +1.33% | ||
| 1 week | -1.12% | ||
| Current month | -15.04% | ||
| 1 month | -14.16% | ||
| 3 months | -14.96% | ||
| 6 months | +59.64% | ||
| Current year | +4.03% | ||
| 1 year | +82.99% | ||
| 3 years | +79.54% | ||
| 5 years | +454.39% | ||
| 10 years | +3,686.27% |
Volumes
marketsDaily volume
31 804 370
Estimated daily volume
39 233 605
Avg. Volume 20 sessions
58 376 275
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
8 981 189 908.75
Record volume 1
325 058 400
Record volume 2
304 147 100
Record volume 3
268 336 500
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
245 233 088 607
Net sales (USD)
22 680 000 000
Number of employees
26 000
Sales / Employee (USD)
872 308
Free-Float
96.71 %
Free-Float capitalization (USD)
244 051 917 741
Average Daily Capital Traded
3.66%
Highs and lows
1 week
145.29
157.66
1 month
145.29187.24
Current year
133.74227.30
1 year
81.02227.30
3 years
54.57227.30
5 years
26.03227.30
10 years
1.61227.30
Indicators
Moving average 5 days
150.87
Moving average 20 days
166.95
Moving average 50 days
178.57
Moving average 100 days
164.37
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+16.07%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
34.26
RSI 14 days
35.61
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -1.12% | +4.03% | +82.99% | 245B | ||
| +4.04% | -2.68% | +66.39% | +214.01% | 1,961B | ||
| -2.17% | -4.73% | +29.17% | +51.08% | 622B | ||
| +3.22% | +2.42% | +15.52% | +107.31% | 582B | ||
| -0.24% | +0.91% | +12.64% | +42.85% | 183B | ||
| +0.35% | +7.00% | +2.73% | +3.38% | 159B | ||
| +1.58% | -0.04% | -30.30% | +21.28% | 147B | ||
| +0.31% | -0.24% | +30.84% | +92.05% | 124B | ||
| -1.69% | -6.76% | +30.19% | - | 103B | ||
| +0.45% | +5.18% | -0.63% | +8.92% | 97.45B | ||
| -5.12% | -4.53% | +20.57% | +95.64% | 89.92B | ||
| +1.39% | +8.28% | +3.41% | +44.39% | 60.19B | ||
| +4.02% | +3.03% | +11.46% | +82.12% | 56.16B | ||
| +0.47% | +7.79% | +0.65% | +22.05% | 49B | ||
| +3.60% | +5.42% | -13.86% | -3.77% | 43.63B | ||
| +1.12% | +5.55% | -12.34% | -5.31% | 37.73B | ||
| Average | +0.75% | -0.46% | +10.65% | +57.27% | ||
| Weighted average by Cap. | +1.94% | -2.41% | +36.22% | +128.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca0.Au_VoYfggvw6MAqGD7uwLCexepmiDQE4utsYp_RvLss.UoGZ5cCK0b5QfXroVs-AdG-HAtDwXWt2i59swcADWP1XgobCsbXTn3wdYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:07 pm | 153.3 | 100 | 26,337,816 |
| 02:46:06 pm | 153.3 | 100 | 26,337,716 |
| 02:46:06 pm | 153.3 | 100 | 26,337,616 |
| 02:46:06 pm | 153.3 | 100 | 26,337,516 |
| 02:46:06 pm | 153.3 | 500 | 26,337,416 |
| 02:46:06 pm | 153.3 | 100 | 26,336,916 |
| 02:46:06 pm | 153.3 | 100 | 26,336,816 |
| 02:46:06 pm | 153.3 | 100 | 26,336,716 |
| 02:46:06 pm | 153.3 | 100 | 26,336,616 |
| 02:46:04 pm | 153.3 | 100 | 26,336,516 |
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | +127.59% | ||
| 2022 | -54.99% | ||
| 2021 | +56.91% | ||
| 2020 | +99.98% | ||
| 2019 | +148.43% | ||
| 2018 | +79.57% | ||
| 2017 | -9.35% | ||
| 2016 | +295.12% | ||
| 2015 | +7.49% | ||
| 2014 | -31.01% | ||
| 2013 | +61.25% | ||
| 2012 | -55.56% | ||
| 2011 | -33.99% | ||
| 2010 | -15.50% | ||
| 2009 | +348.15% | ||
| 2008 | -71.20% | ||
| 2007 | -63.14% | ||
| 2006 | -33.50% | ||
| 2005 | +38.96% | ||
| 2004 | +47.79% | ||
| 2003 | +130.65% | ||
| 2002 | -59.27% | ||
| 2001 | +14.82% | ||
| 2000 | -4.54% | ||
| 1999 | -0.22% | ||
| 1998 | +63.38% | ||
| 1997 | -31.07% | ||
| 1996 | +56.06% | ||
| 1995 | -33.67% | ||
| 1994 | +40.14% | ||
| 1993 | -2.07% | ||
| 1992 | +3.57% | ||
| 1991 | +258.97% | ||
| 1990 | -38.10% | ||
| 1989 | -8.70% | ||
| 1988 | -12.66% | ||
| 1987 | -28.18% | ||
| 1986 | -52.59% | ||
| 1985 | -1.69% | ||
| 1984 | -12.27% | ||
| 1983 | +167.66% | ||
| 1982 | +113.83% | ||
| 1981 | -48.91% | ||
| 1980 | +90.34% | ||
| 1979 | +4.69% |
- Stock Market
- Equities
- AMD Stock
- Quotes AMD (Advanced Micro Devices)
