Quotes Advanced Medical Solutions Group plc
Equities
AMS
GB0004536594
Medical Equipment, Supplies & Distribution
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
196 GBX | +3.16% | +3.59% | -5.54% |
Mar. 28 | Aviva and L&G cut; mixed calls on Diploma | AN |
Mar. 13 | Advanced Medical 2023 profit falls; buys Peters Surgical | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 186 p | 185.8 p | 190 p | 196 p |
Volume | 339 078 | 787 995 | 2 466 699 | 756 856 |
Change | -0.32% | -0.11% | +2.26% | +3.16% |
Opening | 192.00 | 186.60 | 187.00 | 190.20 |
High | 192.00 | 187.00 | 191.60 | 197.81 |
Low | 184.80 | 183.20 | 182.40 | 189.20 |
Performance
1 day | +3.16% | ||
1 week | +3.59% | ||
Current month | -6.67% | ||
1 month | -4.62% | ||
3 months | -7.55% | ||
6 months | -1.41% | ||
Current year | -5.54% | ||
1 year | -10.71% | ||
3 years | -16.60% | ||
5 years | -38.36% | ||
10 years | +56.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.16% | +3.59% | -5.54% | -10.71% | 538M | ||
+0.54% | +0.26% | +20.78% | +9.23% | 30.36B | ||
-2.79% | -7.58% | -35.87% | -60.39% | 2.85B | ||
+0.29% | -6.25% | -6.98% | -25.94% | 2.79B | ||
+0.36% | +3.38% | +1.85% | +47.06% | 1.98B | ||
+7.80% | +4.48% | -4.20% | -17.36% | 2.01B | ||
+1.52% | -6.58% | -19.68% | - | 1.53B | ||
-0.62% | -1.84% | -11.11% | -16.23% | 1.35B | ||
-0.55% | +2.12% | -0.67% | -9.70% | 1.32B | ||
+6.42% | -12.57% | +8.52% | +11.32% | 1.14B | ||
-0.88% | -7.02% | -3.29% | -22.74% | 1.05B | ||
+0.51% | +2.08% | +5.95% | +51.94% | 1.06B | ||
+3.66% | +4.94% | +20.57% | +49.12% | 934M | ||
+0.20% | 0.00% | -28.35% | -14.58% | 846M | ||
+0.47% | +2.40% | +3.40% | 0.00% | 817M | ||
-2.79% | -4.11% | -16.20% | -42.02% | 757M | ||
Average | +1.08% | -0.88% | -4.43% | -3.40% | ||
Weighted average by Cap. | +0.72% | -0.74% | +8.84% | +2.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:15 pm | 196 | 55,643 | 609,549 |
12:29:52 pm | 195.4 | 749 | 553,906 |
12:29:52 pm | 195.4 | 48 | 553,157 |
12:29:51 pm | 195.4 | 54 | 553,109 |
12:28:03 pm | 195.2 | 12 | 553,055 |
12:28:03 pm | 195.2 | 375 | 553,043 |
12:28:03 pm | 195.2 | 142 | 552,668 |
12:28:02 pm | 195.6 | 1,284 | 552,526 |
12:28:02 pm | 195.6 | 294 | 551,242 |
Monthly variations
Annual change
2024 | -5.54% | ||
2023 | -19.88% | ||
2022 | -23.37% | ||
2021 | +39.09% | ||
2020 | -17.91% | ||
2019 | +7.64% | ||
2018 | -13.45% | ||
2017 | +43.29% | ||
2016 | +22.34% | ||
2015 | +44.71% | ||
2014 | +15.70% | ||
2013 | +69.14% | ||
2012 | -30.43% | ||
2011 | +26.03% | ||
2010 | +126.36% | ||
2009 | -3.73% | ||
2008 | +34.00% | ||
2007 | +78.57% | ||
2006 | +57.30% | ||
2005 | +8.67% | ||
2004 | -26.56% | ||
2003 | +21.75% | ||
2002 | -19.65% | ||
2001 | +5.56% | ||
2000 | -60.00% | ||
1999 | -27.03% | ||
1998 | -70.52% | ||
1997 | -25.52% | ||
1996 | +85.16% | ||
1995 | -26.02% | ||
1994 | 0.00% |
- Stock
- Equities
- Stock Advanced Medical Solutions Group plc - London S.E.
- Quotes Advanced Medical Solutions Group plc