Quotes Advanced Medical Solutions Group plc

Equities

AMS

GB0004536594

Medical Equipment, Supplies & Distribution

Delayed London S.E. 12:35:15 2024-03-28 pm EDT 5-day change 1st Jan Change
196 GBX +3.16% Intraday chart for Advanced Medical Solutions Group plc +3.59% -5.54%

Quotes 5-day view

Delayed Quote London S.E.
Advanced Medical Solutions Group plc(AMS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 186 p 185.8 p 190 p 196 p
Volume 339 078 787 995 2 466 699 756 856
Change -0.32% -0.11% +2.26% +3.16%
Opening 192.00 186.60 187.00 190.20
High 192.00 187.00 191.60 197.81
Low 184.80 183.20 182.40 189.20

Performance

1 day+3.16%
1 week+3.59%
Current month-6.67%
1 month-4.62%
3 months-7.55%
6 months-1.41%
Current year-5.54%
1 year-10.71%
3 years-16.60%
5 years-38.36%
10 years+56.80%

Volumes

markets
Daily volume
621 149
Estimated daily volume
1 192 868
Avg. Volume 20 sessions
665 166
Daily volume ratio
1.79
Avg. Volume 20 sessions GBX
130 372 536.00
Avg. Volume 20 sessions USD
130 372 536.00
Record volume 1
22 611 060
Record volume 2
16 691 450
Record volume 3
16 209 590
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
426 775 914
Capitalization (USD)
538 497 313
Net sales (GBP)
126 210 000
Net sales (USD)
159 249 254
Number of employees
800
Sales / Employee (GBP)
157 763
Sales / Employee (USD)
199 062
Free-Float
97.3 %
Free-Float capitalization (GBX)
415 243 668
Free-Float capitalization (USD)
523 946 155
Average Daily Capital Traded
30.55%

Highs and lows

1 week
182.40
Extreme 182.4
197.81
1 month
181.00
Extreme 181
220.00
Current year
181.00
Extreme 181
220.00
1 year
165.60
Extreme 165.6
261.00
3 years
165.60
Extreme 165.6
347.00
5 years
165.60
Extreme 165.6
357.21
10 years
106.85
Extreme 106.8545
374.00

Indicators

Moving average 5 days
188.88
Moving average 20 days
200.68
Moving average 50 days
205.35
Moving average 100 days
206.44
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
38.83
RSI 14 days
38.88

Sector Comparison - Medical Supplies

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.16%+3.59%-5.54%-10.71% 538M
+0.54%+0.26%+20.78%+9.23% 30.36B
-2.79%-7.58%-35.87%-60.39% 2.85B
+0.29%-6.25%-6.98%-25.94% 2.79B
+0.36%+3.38%+1.85%+47.06% 1.98B
+7.80%+4.48%-4.20%-17.36% 2.01B
+1.52%-6.58%-19.68% - 1.53B
-0.62%-1.84%-11.11%-16.23% 1.35B
-0.55%+2.12%-0.67%-9.70% 1.32B
+6.42%-12.57%+8.52%+11.32% 1.14B
-0.88%-7.02%-3.29%-22.74% 1.05B
+0.51%+2.08%+5.95%+51.94% 1.06B
+3.66%+4.94%+20.57%+49.12% 934M
+0.20%0.00%-28.35%-14.58% 846M
+0.47%+2.40%+3.40%0.00% 817M
-2.79%-4.11%-16.20%-42.02% 757M
Average+1.08%-0.88%-4.43%-3.40%
Weighted average by Cap.+0.72%-0.74%+8.84%+2.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5cd22e.ZWAw6Xl5ya_3ZKrLMNA9EMjR9BF3Zj1YKph7ioOA8ZI.PAxGhTRLg_WcLN--SOJTR4ebpGskPnU9Ws4p5eXmvdZVNmGmTk6N55olmg
DatePriceVolumeDaily volume
12:35:15 pm 196 55,643 609,549
12:29:52 pm 195.4 749 553,906
12:29:52 pm 195.4 48 553,157
12:29:51 pm 195.4 54 553,109
12:28:03 pm 195.2 12 553,055
12:28:03 pm 195.2 375 553,043
12:28:03 pm 195.2 142 552,668
12:28:02 pm 195.6 1,284 552,526
12:28:02 pm 195.6 294 551,242
Chart Advanced Medical Solutions Group plc
More charts

Monthly variations

Annual change

2024-5.54%
2023-19.88%
2022-23.37%
2021+39.09%
2020-17.91%
2019+7.64%
2018-13.45%
2017+43.29%
2016+22.34%
2015+44.71%
2014+15.70%
2013+69.14%
2012-30.43%
2011+26.03%
2010+126.36%
2009-3.73%
2008+34.00%
2007+78.57%
2006+57.30%
2005+8.67%
2004-26.56%
2003+21.75%
2002-19.65%
2001+5.56%
2000-60.00%
1999-27.03%
1998-70.52%
1997-25.52%
1996+85.16%
1995-26.02%
19940.00%