ADVANCE AUTO PARTS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.24 USD | +4.31% |
|
+3.67% | +26.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 70.5 $ | 70.08 $ | 71.61 $ | 74.05 $ | 77 $ |
| Volume | 1 580 573 | 1 402 548 | 1 593 463 | 1 773 975 | 1 454 763 |
| Change | -5.18% | -0.60% | +2.18% | +3.41% | +4.31% |
| Opening | 74.11 | 72.10 | 69.30 | 72.78 | 75.04 |
| High | 74.75 | 72.49 | 71.93 | 74.50 | 77.34 |
| Low | 70.38 | 69.97 | 68.82 | 72.25 | 74.46 |
Performance
| 1 day | +3.86% | ||
| 1 week | +3.18% | ||
| Current month | -9.84% | ||
| 1 month | -8.88% | ||
| 3 months | +23.40% | ||
| 6 months | +44.09% | ||
| Current year | +25.70% | ||
| 1 year | -39.43% | ||
| 3 years | -60.16% | ||
| 5 years | -56.26% | ||
| 10 years | -36.81% |
Volumes
marketsDaily volume
1 256 910
Estimated daily volume
1 400 423
Avg. Volume 20 sessions
1 531 608
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
117 811 287.36
Record volume 1
21 832 310
Record volume 2
19 749 520
Record volume 3
17 981 730
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
4 414 081 327
Net sales (USD)
11 287 607 000
Number of employees
54 500
Sales / Employee (USD)
207 112
Free-Float
76.21 %
Free-Float capitalization (USD)
4 370 787 698
Average Daily Capital Traded
2.67%
Highs and lows
1 week
68.82
77.34
1 month
68.8288.56
Current year
60.1988.56
1 year
47.73129.90
3 years
47.73244.55
5 years
47.73244.55
10 years
47.73244.55
Indicators
Moving average 5 days
72.12
Moving average 20 days
80.55
Moving average 50 days
73.47
Moving average 100 days
67.06
Price spread / (MMA5)
-6.24%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-12.81%
STIM
RSI 9 days
28.73
RSI 14 days
36.45
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | +3.18% | +25.70% | -39.43% | 4.41B | ||
| +0.89% | +1.76% | +16.00% | +21.12% | 64.62B | ||
| +1.12% | -1.54% | +14.49% | +10.39% | 50.84B | ||
| +0.77% | +0.16% | +0.51% | +5.95% | 784M | ||
| +1.09% | -4.65% | +1.28% | -9.99% | 558M | ||
| -0.29% | -5.17% | +1.57% | - | 372M | ||
| -1.15% | -13.95% | -58.61% | -74.50% | 74.2M | ||
| Average | +0.92% | -4.49% | +0.13% | -14.41% | ||
| Weighted average by Cap. | +0.97% | -1.36% | +15.46% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb890c78402cf17cd56626a.tmgrNJyZ1z3AFh9_15Z7khX4mluQo80WIyfgDMUtmUA.0AF0UN_whE26VW1HuOYJ4V2Z9Sip2ZpVQhOrdrN47njvJntMyauyVLJDTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:00 pm | 76.61 | 100 | 883,820 |
| 03:20:00 pm | 76.61 | 100 | 883,720 |
| 03:20:00 pm | 76.58 | 100 | 883,620 |
| 03:19:25 pm | 76.61 | 100 | 883,520 |
| 03:19:18 pm | 76.61 | 100 | 883,420 |
| 03:19:15 pm | 76.61 | 100 | 883,320 |
| 03:19:15 pm | 76.61 | 100 | 883,220 |
| 03:19:15 pm | 76.61 | 100 | 883,120 |
| 03:19:12 pm | 76.61 | 100 | 883,020 |
| 03:19:05 pm | 76.61 | 176 | 882,920 |
Monthly variations
Annual change
| 2024 | +21.33% | ||
| 2023 | -58.49% | ||
| 2022 | -38.71% | ||
| 2021 | +52.30% | ||
| 2020 | -1.65% | ||
| 2019 | +1.71% | ||
| 2018 | +57.95% | ||
| 2017 | -41.05% | ||
| 2016 | +12.36% | ||
| 2015 | -5.51% | ||
| 2014 | +43.91% | ||
| 2013 | +52.98% | ||
| 2012 | +3.91% | ||
| 2011 | +5.26% | ||
| 2010 | +63.41% | ||
| 2009 | +20.30% | ||
| 2008 | -11.42% | ||
| 2007 | +6.83% | ||
| 2006 | -18.18% | ||
| 2005 | +49.24% | ||
| 2004 | +7.32% | ||
| 2003 | +66.46% | ||
| 2002 | -1.71% | ||
| 2001 | +19.30% |
- Stock Market
- Equities
- AAP Stock
- Quotes Advance Auto Parts, Inc.
