Advance Auto Parts
AAP
Delayed Nyse - 04/23 10:02:52 pm
105.52USD
+1.7%
Quotes 5-day view
Delayed - 04/23 10:02:52 pm
Volumes
Session volume 1 029 518
Avg. Volume 20 sessions 1 110 860
Volume ratio 0.93
Session exchange 108 634 739$
Avg. Exchange 20 sessions 117 217 926$
Number of securities 74 007 146
Swapped fund session 1.39%
Changes at 04/23/2018 market close
5-day price change -0.87%
Change as of January 1 +5.85%
1-year price change -28.14%
10-year price change +214.33%
Extremes
10-year High (11/06/2015) 201.24
10-year Low (11/21/2008) 24.03
Last transactions
Time Price Quantity
10:02:52 pm 105.52 157496
09:59:59 pm 105.52 284
09:59:57 pm 105.51 100
Indicators
STIM
RSI 14 days 37.21
MA20 111.57
MA50 112.79
MA100 110.12
MA20 / Price -5.73%
MA50 / Price -6.89%
MA100 / Price -4.36%