Market Closed -
Nyse
04:00:02 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
84.19
USD
|
+2.96%
|
|
+11.11%
|
+37.95%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
79.91 $
|
79.53 $
|
81.77 $
|
84.19 $
|
Volume |
3 537 635 |
2 579 693 |
5 300 220 |
2 178 570 |
Change |
+1.82%
|
-0.48%
|
+2.82%
|
+2.96%
|
Opening |
78.41 |
80.01 |
78.92 |
82.07 |
High |
80.95 |
80.14 |
81.89 |
84.46 |
Low |
77.87 |
77.81 |
78.92 |
81.00 |
Estimated daily volume
2 178 570
Avg. Volume 20 sessions
3 121 426
Avg. Volume 20 sessions USD
262 792 854.94
Record volume 1
21 832 310
Record volume 2
19 749 520
Record volume 3
17 981 730
Capital turnover ratio
0.05
Capitalization (USD)
5 013 602 225
Net sales (USD)
11 287 607 000
Number of employees
54 500
Sales / Employee (USD)
207 112
Free-Float capitalization (USD)
4 948 012 406
Average Daily Capital Traded
5.24%
Moving average 5 days
80.78
Moving average 20 days
69.70
Moving average 50 days
66.48
Moving average 100 days
61.48
Price spread / (MMA5) -4.06% Price spread / (MMA20) -17.21% Price spread / (MMA50) -21.03% Price spread / (MMA100) -26.97% 480.Ijx0D-KHrQpu4a2Lhg0YlylyvUrNwL2SrL1GdeEWENI.THIaf7W05k4WlMG90z8h3XEo6CeJg-qimoVxD6lGdLgPXx5Mq8zkTQezzg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
84.19
|
216,673 |
-
|
03:59:59 pm |
84.19
|
745 |
1,322,605 |
03:59:59 pm |
84.19
|
500 |
1,321,860 |
03:59:59 pm |
84.22
|
100 |
1,321,360 |
03:59:59 pm |
84.22
|
100 |
1,321,260 |
03:59:59 pm |
84.22
|
475 |
1,321,160 |
03:59:57 pm |
84.2
|
100 |
1,320,685 |
03:59:57 pm |
84.19
|
100 |
1,320,585 |
03:59:57 pm |
84.19
|
353 |
1,320,485 |
More charts
|