Quotes Advance Auto Parts, Inc.

Equities

AAP

US00751Y1064

Auto Vehicles, Parts & Service Retailers

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
84.19 USD +2.96% Intraday chart for Advance Auto Parts, Inc. +11.11% +37.95%

Quotes 5-day view

Delayed Quote Nyse
Advance Auto Parts, Inc.(AAP) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 79.91 $ 79.53 $ 81.77 $ 84.19 $
Volume 3 537 635 2 579 693 5 300 220 2 178 570
Change +1.82% -0.48% +2.82% +2.96%
Opening 78.41 80.01 78.92 82.07
High 80.95 80.14 81.89 84.46
Low 77.87 77.81 78.92 81.00

Performance

1 day+2.96%
1 week+11.11%
Current month+24.65%
1 month+30.55%
3 months+38.79%
6 months+44.76%
Current year+37.95%
1 year-29.49%
3 years-54.18%
5 years-47.89%
10 years-33.16%

Volumes

markets
Daily volume
2 178 570
Estimated daily volume
2 178 570
Avg. Volume 20 sessions
3 121 426
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
262 792 854.94
Record volume 1
21 832 310
Record volume 2
19 749 520
Record volume 3
17 981 730
Capital turnover ratio
0.05
Float rotation
0.05

Basic data

Capitalization (USD)
5 013 602 225
Net sales (USD)
11 287 607 000
Number of employees
54 500
Sales / Employee (USD)
207 112
Free-Float
75.94 %
Free-Float capitalization (USD)
4 948 012 406
Average Daily Capital Traded
5.24%

Highs and lows

1 week
77.81
Extreme 77.81
84.46
1 month
60.19
Extreme 60.185
84.46
Current year
60.19
Extreme 60.185
84.46
1 year
47.73
Extreme 47.73
129.90
3 years
47.73
Extreme 47.73
244.55
5 years
47.73
Extreme 47.73
244.55
10 years
47.73
Extreme 47.73
244.55

Indicators

Moving average 5 days
80.78
Moving average 20 days
69.70
Moving average 50 days
66.48
Moving average 100 days
61.48
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-17.21%
Price spread / (MMA50)
-21.03%
Price spread / (MMA100)
-26.97%
STIM
RSI 9 days
84.71
RSI 14 days
79.18

Sector Comparison - Automotive Parts & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.96%+11.11%+37.95%-29.49% 5.01B
+0.06%+2.55%+17.24%+39.60% 65.76B
-0.72%+1.36%+19.97%+31.16% 53.67B
-0.28%-0.40%+4.13%+14.89% 851M
-0.94%-7.41%-13.27% - 599M
+1.27%-2.33%-14.81% - 310M
-7.22%-12.57%-47.15%-69.19% 94.52M
Average-0.70%-0.86%+0.58%-2.61%
Weighted average by Cap.-0.17%+2.31%+18.86%+32.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

480.Ijx0D-KHrQpu4a2Lhg0YlylyvUrNwL2SrL1GdeEWENI.THIaf7W05k4WlMG90z8h3XEo6CeJg-qimoVxD6lGdLgPXx5Mq8zkTQezzg
DatePriceVolumeDaily volume
04:00:02 pm 84.19 216,673 -
03:59:59 pm 84.19 745 1,322,605
03:59:59 pm 84.19 500 1,321,860
03:59:59 pm 84.22 100 1,321,360
03:59:59 pm 84.22 100 1,321,260
03:59:59 pm 84.22 475 1,321,160
03:59:57 pm 84.2 100 1,320,685
03:59:57 pm 84.19 100 1,320,585
03:59:57 pm 84.19 353 1,320,485
Chart Advance Auto Parts, Inc.
More charts

Monthly variations

Annual change

2024+37.95%
2023-58.49%
2022-38.71%
2021+52.30%
2020-1.65%
2019+1.71%
2018+57.95%
2017-41.05%
2016+12.36%
2015-5.51%
2014+43.91%
2013+52.98%
2012+3.91%
2011+5.26%
2010+63.41%
2009+20.30%
2008-11.42%
2007+6.83%
2006-18.18%
2005+49.24%
2004+7.32%
2003+66.46%
2002-1.71%
2001+19.30%