ADTRAN HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.725 USD | -0.32% |
|
+1.28% | -80.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 4.65 $ | 4.73 $ | 4.69 $ | 4.74 $ | 4.72 $ |
| Volume | 577 342 | 529 558 | 666 614 | 440 338 | 277 264 |
| Change | +0.43% | +1.72% | -0.85% | +1.07% | -0.32% |
| Opening | 4.65 | 4.63 | 4.69 | 4.70 | 4.71 |
| High | 4.82 | 4.79 | 4.82 | 4.77 | 4.855 |
| Low | 4.64 | 4.60 | 4.64 | 4.68 | 4.671 |
Performance
| 1 day | +1.07% | ||
| Current month | -80.32% | ||
| Current year | -80.32% | ||
| 3 years | -72.98% | ||
| 5 years | -73.11% | ||
| 10 years | -79.72% |
Volumes
marketsDaily volume
440 338
Estimated daily volume
440 338
Avg. Volume 20 sessions
706 887
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
3 350 644.38
Record volume 1
22 032 568
Record volume 2
11 425 190
Record volume 3
10 790 415
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
375 008 854
Net sales (USD)
1 149 100 000
Number of employees
3 227
Sales / Employee (USD)
356 089
Free-Float
98.08 %
Free-Float capitalization (USD)
367 119 944
Average Daily Capital Traded
0.89%
Highs and lows
3 years
4.68
24.76
5 years
4.6824.76
10 years
4.6825.10
Indicators
Moving average 5 days
4.69
Moving average 20 days
5.05
Moving average 50 days
5.64
Moving average 100 days
6.18
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+18.89%
Price spread / (MMA100)
+30.32%
STIM
RSI 9 days
30.79
RSI 14 days
32.47
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +1.28% | -80.32% | - | 375M | ||
| -0.37% | -0.21% | -4.71% | +2.36% | 195B | ||
| -0.25% | -6.74% | +4.23% | +57.48% | 76.74B | ||
| -5.49% | -6.29% | +37.83% | +10.91% | 57.15B | ||
| +1.64% | +1.96% | +10.27% | +17.93% | 57.52B | ||
| +1.08% | -0.44% | +9.71% | +44.30% | 27.04B | ||
| -1.55% | +7.91% | +12.25% | -11.46% | 20.46B | ||
| -7.23% | -6.57% | +40.25% | +102.53% | 17.19B | ||
| +1.47% | +6.09% | -8.32% | +4.89% | 17.46B | ||
| -1.96% | -2.52% | +3.78% | -24.86% | 16.79B | ||
| +0.14% | -1.12% | +22.49% | +15.33% | 11.71B | ||
| +1.38% | -2.17% | +6.80% | +37.42% | 7.02B | ||
| -1.16% | -0.98% | -24.46% | -56.90% | 6.37B | ||
| +0.83% | -0.92% | -2.42% | -6.33% | 6.35B | ||
| -0.79% | -7.12% | +0.32% | -18.74% | 5.9B | ||
| +0.85% | +1.48% | +9.21% | -14.72% | 4.4B | ||
| Average | -0.66% | -0.80% | +2.31% | +10.68% | ||
| Weighted average by Cap. | -0.84% | -1.10% | +6.51% | +16.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f65af.RFqadOGEGNkE3l2VVIIoBwLalM6-O5tZGq-xhGxrV84.G2PWGJfBLoBAjjHsPq8bUDrpzaX4A80OXcvysCAqFbQgLMsMks9Li2uQHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.74 | 53,858 | 349,226 |
| 03:59:58 pm | 4.74 | 100 | 295,368 |
| 03:59:58 pm | 4.74 | 200 | 295,268 |
| 03:59:57 pm | 4.74 | 100 | 295,068 |
| 03:59:55 pm | 4.74 | 100 | 294,968 |
| 03:59:55 pm | 4.74 | 100 | 294,868 |
| 03:59:55 pm | 4.74 | 363 | 294,768 |
| 03:59:55 pm | 4.74 | 280 | 294,405 |
| 03:59:55 pm | 4.74 | 101 | 294,125 |
| 03:59:55 pm | 4.74 | 100 | 294,024 |
Monthly variations
Annual change
| 2022 | +5.52% | ||
| 2021 | +54.57% | ||
| 2020 | +49.34% | ||
| 2019 | -7.91% | ||
| 2018 | -44.50% | ||
| 2017 | -13.42% | ||
| 2016 | +29.79% | ||
| 2015 | -21.01% | ||
| 2014 | -19.29% | ||
| 2013 | +38.23% | ||
| 2012 | -35.21% | ||
| 2011 | -16.71% | ||
| 2010 | +60.58% | ||
| 2009 | +51.55% | ||
| 2008 | -30.40% | ||
| 2007 | -5.81% | ||
| 2006 | -23.59% | ||
| 2005 | +55.22% | ||
| 2004 | -38.46% | ||
| 2003 | +89.06% | ||
| 2002 | +28.92% | ||
| 2001 | +20.09% | ||
| 2000 | -58.69% | ||
| 1999 | +180.89% | ||
| 1998 | -33.41% | ||
| 1997 | -33.73% | ||
| 1996 | -23.59% | ||
| 1995 | +137.43% | ||
| 1994 | +101.10% |
- Stock Market
- Equities
- ADTN Stock
- ADTN Stock
- Quotes ADTRAN Holdings, Inc.
