ADOBE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 473.1 USD | -0.28% |
|
-2.45% | -20.82% |
| Apr. 15 | Adobe explores OpenAI partnership as it adds AI video tools | RE |
| Apr. 15 | Adobe Rolling Out Full Features of Acrobat AI Assistant Starting at $4.99 a Month | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 474.09 $ | 470.1 $ | 476.22 $ | 474.45 $ | 472.6 $ |
| Volume | 5 621 945 | 3 353 225 | 2 660 097 | 2 034 793 | 1 448 310 |
| Change | -2.10% | -0.84% | +1.30% | -0.37% | -0.28% |
| Opening | 477.95 | 477.02 | 470.00 | 477.31 | 476.8 |
| High | 478.78 | 478.52 | 478.98 | 481.02 | 477.6 |
| Low | 468.60 | 468.35 | 468.49 | 472.69 | 472.2 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.45% | ||
| Current month | -6.38% | ||
| 1 month | -8.07% | ||
| 3 months | -20.43% | ||
| 6 months | -15.32% | ||
| Current year | -20.82% | ||
| 1 year | +25.12% | ||
| 3 years | -8.48% | ||
| 5 years | +74.59% | ||
| 10 years | +634.67% |
Volumes
marketsDaily volume
1 448 310
Estimated daily volume
1 619 538
Avg. Volume 20 sessions
3 381 042
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1 599 655 496.25
Record volume 1
175 513 632
Record volume 2
108 752 300
Record volume 3
92 036 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
212 553 600 000
Net sales (USD)
19 409 000 000
Number of employees
29 945
Sales / Employee (USD)
648 155
Free-Float
75.01 %
Free-Float capitalization (USD)
212 117 237 423
Average Daily Capital Traded
0.75%
Highs and lows
1 week
468.35
481.02
1 month
468.35523.87
Current year
468.35638.25
1 year
331.89638.25
3 years
274.73699.54
5 years
255.13699.54
10 years
57.15699.54
Indicators
Moving average 5 days
475.83
Moving average 20 days
495.71
Moving average 50 days
539.76
Moving average 100 days
570.61
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+14.08%
Price spread / (MMA100)
+20.60%
STIM
RSI 9 days
32.52
RSI 14 days
33.66
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -2.45% | -20.82% | +25.12% | 213B | ||
| -0.31% | -4.66% | -7.28% | +32.25% | 67.85B | ||
| +0.29% | -2.12% | -3.11% | +19.58% | 56.34B | ||
| -1.97% | -12.68% | -13.55% | +6.60% | 45.97B | ||
| +1.24% | -4.53% | +2.88% | +78.40% | 41B | ||
| -0.49% | -2.77% | -8.19% | -2.67% | 33.77B | ||
| -0.42% | -4.73% | -10.71% | +0.82% | 28.43B | ||
| -3.08% | -12.39% | +72.01% | +312.92% | 23.36B | ||
| -1.21% | -4.08% | -0.07% | +36.43% | 21.22B | ||
| +5.76% | +0.29% | +0.89% | +13.71% | 12.63B | ||
| +0.36% | -2.50% | +6.09% | +28.65% | 11.61B | ||
| -0.85% | -7.88% | +17.39% | +11.17% | 8.65B | ||
| -1.76% | -7.28% | +83.15% | +135.58% | 8.14B | ||
| -0.42% | -3.38% | -23.02% | +2.46% | 7.72B | ||
| +0.25% | -4.31% | -9.48% | -9.08% | 7.45B | ||
| +0.39% | -3.13% | +0.44% | +29.12% | 7.01B | ||
| Average | -0.15% | -4.06% | +5.41% | +45.07% | ||
| Weighted average by Cap. | -0.28% | -3.56% | -6.46% | +37.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1549644549.CakaOUcoGC9211QJGE7t329wJNJFwaEpwYYJg21MUAc.ev5wfi5dIXojmWdxe2OKmT0AVrgRo5drjbQ82jd9IHJNhG4LFx16TjSfZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:44 pm | 472.6 | 100 | 802,326 |
| 03:18:41 pm | 472.3 | 103 | 802,226 |
| 03:18:19 pm | 472.5 | 100 | 802,123 |
| 03:18:13 pm | 472.5 | 100 | 802,023 |
| 03:17:05 pm | 472.4 | 100 | 801,923 |
| 03:17:00 pm | 472.5 | 472 | 801,823 |
| 03:16:58 pm | 472.6 | 100 | 801,351 |
| 03:16:58 pm | 472.6 | 100 | 801,251 |
| 03:16:58 pm | 472.7 | 100 | 801,151 |
| 03:16:58 pm | 472.7 | 100 | 801,051 |
Monthly variations
Annual change
| 2024 | -20.47% | ||
| 2023 | +77.28% | ||
| 2022 | -40.65% | ||
| 2021 | +13.38% | ||
| 2020 | +51.64% | ||
| 2019 | +45.78% | ||
| 2018 | +29.10% | ||
| 2017 | +70.22% | ||
| 2016 | +9.59% | ||
| 2015 | +29.22% | ||
| 2014 | +21.41% | ||
| 2013 | +58.91% | ||
| 2012 | +33.29% | ||
| 2011 | -8.15% | ||
| 2010 | -16.31% | ||
| 2009 | +72.76% | ||
| 2008 | -50.18% | ||
| 2007 | +3.92% | ||
| 2006 | +11.26% | ||
| 2005 | +17.82% | ||
| 2004 | +60.54% | ||
| 2003 | +57.57% | ||
| 2002 | -20.13% | ||
| 2001 | -46.64% | ||
| 2000 | +73.05% | ||
| 1999 | +187.70% | ||
| 1998 | +13.33% | ||
| 1997 | +10.37% | ||
| 1996 | -39.72% | ||
| 1995 | +108.40% | ||
| 1994 | +33.71% | ||
| 1993 | +41.27% | ||
| 1992 | -51.91% | ||
| 1991 | +124.89% | ||
| 1990 | +43.83% | ||
| 1989 | -17.35% | ||
| 1988 | +66.10% | ||
| 1987 | +66.20% |
- Stock Market
- Equities
- ADBE Stock
- Quotes Adobe Inc.
