Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
225 EUR | +0.45% | -0.62% | +22.18% |
May. 03 | Adidas Expands Product Line Amid Surge in Demand for Samba, Gazelle Models | MT |
May. 03 | Adidas plots to swerve Samba slump | RE |
Quotes 5-day view
Delayed Quote Xetra2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 232.3 € | 226.4 € | 224 € | 225 € |
Volume | 386 905 | 536 674 | 497 954 | 420 986 |
Change | +0.61% | -2.54% | -1.06% | +0.45% |
Opening | 231.10 | 232.90 | 228.00 | 226.10 |
High | 233.90 | 232.90 | 228.00 | 226.90 |
Low | 230.60 | 224.90 | 222.40 | 222.50 |
Performance
1 day | +0.45% | ||
1 week | -0.62% | ||
Current month | -0.62% | ||
1 month | +11.17% | ||
3 months | +28.56% | ||
6 months | +31.44% | ||
Current year | +22.18% | ||
1 year | +41.31% | ||
3 years | -12.40% | ||
5 years | -1.70% | ||
10 years | +191.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sports & Outdoor Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | -0.62% | +22.18% | +41.31% | 42.79B | ||
+1.62% | +4.16% | +23.36% | +4.59% | 10.44B | ||
+0.51% | +2.42% | +53.03% | +76.99% | 7.95B | ||
+4.05% | +5.70% | -4.57% | -3.09% | 4.89B | ||
+0.43% | +7.38% | +5.55% | -29.32% | 3.44B | ||
+2.93% | +8.21% | +19.50% | -41.25% | 1.66B | ||
-0.63% | +2.16% | +36.60% | +12.32% | 1.26B | ||
+2.18% | +1.68% | -18.72% | +25.54% | 856M | ||
+0.83% | +2.09% | -8.61% | +0.83% | 710M | ||
-3.91% | -0.45% | +4.12% | +12.76% | 407M | ||
Average | +0.85% | +2.28% | +13.24% | +10.07% | ||
Weighted average by Cap. | +0.89% | +0.74% | +22.43% | +30.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:07 am | 225 | 200 | 420,986 |
11:35:17 am | 225 | 186,868 | 420,786 |
11:29:55 am | 225 | 3 | 233,918 |
11:29:55 am | 225 | 3 | 233,915 |
11:29:50 am | 224.9 | 52 | 233,912 |
11:29:24 am | 224.9 | 19 | 233,860 |
11:29:22 am | 224.9 | 19 | 233,841 |
11:29:22 am | 224.9 | 19 | 233,822 |
11:29:22 am | 224.9 | 367 | 233,803 |
11:29:05 am | 224.8 | 2 | 233,436 |
Monthly variations
Annual change
2024 | +22.18% | ||
2023 | +44.48% | ||
2022 | -49.66% | ||
2021 | -15.01% | ||
2020 | +2.80% | ||
2019 | +58.88% | ||
2018 | +9.12% | ||
2017 | +11.32% | ||
2016 | +67.00% | ||
2015 | +56.04% | ||
2014 | -37.80% | ||
2013 | +37.59% | ||
2012 | +33.96% | ||
2011 | +2.80% | ||
2010 | +29.44% | ||
2009 | +39.17% | ||
2008 | -47.05% | ||
2007 | +35.86% | ||
2006 | -5.68% | ||
2005 | +34.74% | ||
2004 | +31.51% | ||
2003 | +9.72% | ||
2002 | -2.37% | ||
2001 | +27.73% | ||
2000 | -11.41% | ||
1999 | -19.50% | ||
1998 | -22.59% | ||
1997 | +73.32% | ||
1996 | +66.58% | ||
1995 | -0.29% |
- Stock Market
- Equities
- ADS Stock
- Quotes adidas AG