adidas
ADS
Delayed Frankfurt - 06/22 05:35:16 pm
190.95EUR
+0.42%
Quotes 5-day view
 Delayed Xetra - 06/22 05:35:16 pm
Capitalization
Number of securities 203 861 000
Capitalization (EUR) 38 764 169 150
Capitalization (USD) 0
Volumes Xetra
Session volume 560 719
Avg. Volume 20 sessions 975 013
Volume ratio 0.58
Session exchange 107 069 293€
Avg. Exchange 20 sessions 186 178 751€
Number of securities 203 861 000
Swapped fund session 0.28%
Changes at 06/22/2018 market close
5-day price change -4.45%
Change as of January 1 +14.24%
1-year price change +12.59%
10-year price change +353.35%
Extremes Xetra
10-year High (04/18/2018) 215.5
10-year Low (11/21/2008) 21.22
Indicators Xetra
STIM
RSI 14 days 42.14
MA20 195.44
MA50 198.48
MA100 191.84
MA20 / Price -2.35%
MA50 / Price -3.94%
MA100 / Price -0.47%
Last transactions Xetra
Time Price Quantity
05:35:16 pm 190.95 159181
05:29:52 pm 190.55 175
05:29:40 pm 190.55 51
05:29:40 pm 190.5 23
05:29:40 pm 190.55 28
05:29:40 pm 190.55 28
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35