ADECOAGRO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.07 USD | -0.63% |
|
+3.94% | -0.27% |
| Mar. 15 | Transcript : Adecoagro S.A., 2023 Earnings Call, Mar 15, 2024 | |
| Mar. 14 | Adecoagro Swings to Q4 Net Loss, Sales Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 10.76 $ | 11.02 $ | 11.14 $ | 11.14 $ | 11.07 $ |
| Volume | 233 408 | 249 085 | 204 097 | 234 182 | 285 553 |
| Change | +1.03% | +2.42% | +1.09% | 0.00% | -0.63% |
| Opening | 10.72 | 10.78 | 11.00 | 11.14 | 11.1 |
| High | 10.80 | 11.02 | 11.18 | 11.29 | 11.15 |
| Low | 10.67 | 10.78 | 10.94 | 11.11 | 10.98 |
Performance
| 1 week | +4.60% | ||
| Current month | +1.09% | ||
| 1 month | +4.60% | ||
| 3 months | +11.62% | ||
| 6 months | +3.05% | ||
| Current year | +0.36% | ||
| 1 year | +38.56% | ||
| 3 years | +26.59% | ||
| 5 years | +64.06% | ||
| 10 years | +24.47% |
Volumes
marketsDaily volume
234 182
Estimated daily volume
234 182
Avg. Volume 20 sessions
460 210
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
5 126 739.40
Record volume 1
14 949 410
Record volume 2
11 231 830
Record volume 3
8 782 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 180 901 270
Net sales (USD)
1 442 441 000
Number of employees
8 896
Sales / Employee (USD)
162 145
Free-Float
94.64 %
Free-Float capitalization (USD)
1 180 901 270
Average Daily Capital Traded
0.43%
Highs and lows
1 week
10.67
11.29
1 month
10.5711.95
Current year
9.4811.95
1 year
8.0412.51
3 years
6.7813.55
5 years
3.3113.55
10 years
3.3113.55
Indicators
Moving average 5 days
10.94
Moving average 20 days
11.04
Moving average 50 days
10.47
Moving average 100 days
10.64
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
56.28
RSI 14 days
56.36
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.60% | +0.36% | +38.56% | 1.18B | ||
| -0.95% | -0.56% | -3.58% | +1.87% | 1.9B | ||
| +0.46% | +2.75% | +1.54% | +8.79% | 1.85B | ||
| +0.68% | +2.55% | -6.04% | -5.04% | 1.13B | ||
| +0.68% | +8.63% | +3.68% | +26.47% | 933M | ||
| +1.83% | +4.80% | -5.87% | -8.13% | 918M | ||
| -0.35% | +7.05% | -9.62% | +31.45% | 880M | ||
| 0.00% | +3.83% | -5.10% | -5.40% | 755M | ||
| -1.02% | +8.24% | -12.67% | -19.17% | 704M | ||
| +0.26% | +1.88% | -10.41% | - | 655M | ||
| +0.33% | +2.87% | +2.49% | +38.16% | 633M | ||
| +0.16% | +8.69% | -0.97% | -14.74% | 566M | ||
| +0.37% | +0.37% | +7.55% | +75.99% | 558M | ||
| +0.19% | +0.78% | -3.53% | -16.02% | 486M | ||
| +0.60% | +8.13% | +19.60% | +133.33% | 495M | ||
| 0.00% | -0.93% | +98.14% | +254.44% | 469M | ||
| Average | +0.19% | +1.56% | +4.72% | +36.04% | ||
| Weighted average by Cap. | +0.14% | +1.47% | +1.34% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b4d248cd78.6vctwxcIb0c5sXSBhWDmkpKzwhTP1WgNtwCIb0YSa4A.vb1vhX1AJBN_5gzExBKh_dOGoXCAvBp--lfePnUqJuuuuUyqYE4MLQ7SLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.14 | 25,518 | 171,001 |
| 03:59:55 pm | 11.13 | 100 | 145,483 |
| 03:59:54 pm | 11.13 | 100 | 145,383 |
| 03:59:54 pm | 11.14 | 100 | 145,283 |
| 03:59:53 pm | 11.14 | 100 | 145,183 |
| 03:59:52 pm | 11.13 | 100 | 145,083 |
| 03:59:52 pm | 11.14 | 100 | 144,983 |
| 03:59:47 pm | 11.13 | 100 | 144,883 |
| 03:59:47 pm | 11.14 | 100 | 144,783 |
| 03:59:47 pm | 11.13 | 100 | 144,683 |
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | +33.90% | ||
| 2022 | +7.94% | ||
| 2021 | +12.94% | ||
| 2020 | -18.76% | ||
| 2019 | +20.26% | ||
| 2018 | -32.69% | ||
| 2017 | -0.39% | ||
| 2016 | -15.54% | ||
| 2015 | +53.43% | ||
| 2014 | -0.99% | ||
| 2013 | -4.60% | ||
| 2012 | +2.54% | ||
| 2011 | -31.08% |
- Stock Market
- Equities
- AGRO Stock
- Quotes Adecoagro S.A.
