ADDVANTAGE TECHNOLOGIES GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0234 USD | -24.76% |
|
-6.40% | -99.05% |
| Apr. 02 | North American Morning Briefing : Stocks Seen -2- | DJ |
| Feb. 13 | ADDvantage Technologies Group, Inc.(OTCPK:AEYG.Q) dropped from NASDAQ Telecom Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.0234 $ | 0.0311 $ | 0.0234 $ |
| Volume | 4 553 | 164 | 300 | 9 288 | 3 040 |
| Change | +20.00% | 0.00% | -22.00% | +32.91% | -24.76% |
| Opening | 0.05 | 0.03 | 0.03 | 0.03 | 0.0234 |
| High | 0.05 | 0.03 | 0.03 | 0.03 | 0.0234 |
| Low | 0.03 | 0.03 | 0.02 | 0.02 | 0.0234 |
Performance
| 1 day | -24.76% | ||
| 1 week | -6.40% | ||
| Current month | -61.00% | ||
| 1 month | -66.33% | ||
| 3 months | -99.18% | ||
| 6 months | -99.33% | ||
| Current year | -99.05% | ||
| 1 year | -99.77% | ||
| 3 years | -99.88% | ||
| 5 years | -99.82% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
3 040
Estimated daily volume
3 328
Avg. Volume 20 sessions
5 396
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
126.27
Record volume 1
41 125 007
Record volume 2
3 493 244
Record volume 3
2 904 041
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
46 485
Net sales (USD)
97 028 000
Number of employees
146
Sales / Employee (USD)
664 575
Free-Float
61.19 %
Free-Float capitalization (USD)
28 446
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.02
0.05
1 month
0.010.10
Current year
0.013.70
1 year
0.0110.50
3 years
0.0129.10
5 years
0.0164.90
10 years
0.0164.90
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.09
Moving average 100 days
1.20
Price spread / (MMA5)
+19.23%
Price spread / (MMA20)
+85.90%
Price spread / (MMA50)
+303.42%
Price spread / (MMA100)
+5,041.03%
RSI 9 days
42.23
RSI 14 days
36.39
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -24.76% | -6.40% | -99.05% | -99.77% | 46.48K | ||
| +0.50% | +0.95% | -4.25% | +2.08% | 195B | ||
| +2.46% | -4.33% | +6.74% | +60.56% | 76.74B | ||
| -0.02% | +1.53% | +10.29% | +17.69% | 57.52B | ||
| -1.20% | -7.42% | +36.18% | +9.58% | 57.15B | ||
| +1.37% | +0.38% | +11.03% | +46.08% | 27.04B | ||
| -1.94% | +7.42% | +11.75% | -11.86% | 20.46B | ||
| +1.29% | +6.23% | -8.19% | +5.04% | 17.46B | ||
| -0.54% | -7.07% | +39.50% | +101.45% | 17.19B | ||
| +0.07% | -2.45% | +3.85% | -24.80% | 16.79B | ||
| -0.60% | -1.41% | +21.83% | +14.93% | 11.71B | ||
| +1.38% | -6.88% | +6.80% | +38.03% | 7.02B | ||
| +0.90% | -0.49% | -23.75% | -56.38% | 6.37B | ||
| +1.94% | -0.44% | -0.39% | -3.73% | 6.35B | ||
| +0.16% | -6.97% | +0.48% | -18.61% | 5.9B | ||
| -1.99% | -0.54% | +7.04% | -16.42% | 4.4B | ||
| Average | -1.25% | -2.02% | +1.24% | +3.99% | ||
| Weighted average by Cap. | +0.50% | -1.92% | +6.97% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70ce50d1afcb029d323.UkzMSWRUTBe5THvE9LvB80EZkRtYXnumB-x3sS04f9c.agujOQU7YSHLBxGBzJbzqS1tySwwJyLSU7g7_UZUSoYNf6IwHGAYc8AtDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:02 am | 0.0234 | 1,000 | 6,000 |
| 10:44:02 am | 0.0234 | 1,000 | 5,000 |
| 10:43:22 am | 0.0234 | 1,000 | 4,000 |
| 10:43:22 am | 0.0234 | 1,000 | 3,000 |
| 10:42:02 am | 0.0234 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -98.74% | ||
| 2023 | -83.03% | ||
| 2022 | -16.18% | ||
| 2021 | -42.14% | ||
| 2020 | +21.54% | ||
| 2019 | +71.43% | ||
| 2018 | -2.38% | ||
| 2017 | -16.95% | ||
| 2016 | -2.21% | ||
| 2015 | -25.82% | ||
| 2014 | -9.29% | ||
| 2013 | +34.95% | ||
| 2012 | -4.85% | ||
| 2011 | -33.28% | ||
| 2010 | +59.26% | ||
| 2009 | +10.76% | ||
| 2008 | -71.15% | ||
| 2007 | +121.15% | ||
| 2006 | -54.63% | ||
| 2005 | +11.82% | ||
| 2004 | +25.28% | ||
| 2003 | +619.67% | ||
| 2002 | -40.20% | ||
| 2001 | -18.40% | ||
| 2000 | -58.33% | ||
| 1999 | +166.67% | ||
| 1998 | -86.36% | ||
| 1997 | -54.17% | ||
| 1996 | +58.24% | ||
| 1995 | +1,795.83% | ||
| 1994 | -80.00% | ||
| 1993 | -14.29% | ||
| 1992 | -70.83% |
- Stock Market
- Equities
- AEYGQ Stock
- Quotes ADDvantage Technologies Group, Inc.
