ENERPAC TOOL GROUP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.17 USD | +0.36% |
|
+4.09% | +16.34% |
| Mar. 22 | Tranche Update on Enerpac Tool Group Corp.'s Equity Buyback Plan announced on March 23, 2022. | CI |
| Mar. 21 | Transcript : Enerpac Tool Group Corp., Q2 2024 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 35.02 $ | 35.24 $ | 36.04 $ | 36.17 $ |
| Volume | 411 195 | 251 924 | 285 113 | 237 172 |
| Change | +0.78% | +0.63% | +2.27% | +0.36% |
| Opening | 34.64 | 35.14 | 35.24 | 35.94 |
| High | 35.18 | 35.53 | 36.26 | 36.40 |
| Low | 34.64 | 35.07 | 35.24 | 35.85 |
Performance
| 1 day | +0.36% | ||
| 1 week | +4.09% | ||
| Current month | +1.43% | ||
| 1 month | +2.90% | ||
| 3 months | +15.82% | ||
| 6 months | +28.04% | ||
| Current year | +16.34% | ||
| 1 year | +44.45% | ||
| 3 years | +34.46% | ||
| 5 years | +38.96% | ||
| 10 years | +4.75% |
Volumes
marketsDaily volume
237 172
Estimated daily volume
237 172
Avg. Volume 20 sessions
280 039
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
10 129 010.63
Record volume 1
17 054 400
Record volume 2
8 806 877
Record volume 3
6 485 154
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 962 350 541
Net sales (USD)
0
Number of employees
2 100
Sales / Employee (USD)
0
Free-Float
99.09 %
Free-Float capitalization (USD)
1 944 528 750
Average Daily Capital Traded
0.52%
Highs and lows
1 week
34.64
36.40
1 month
34.4736.40
Current year
28.2536.40
1 year
22.9436.40
3 years
16.0936.40
5 years
13.2836.40
10 years
13.2836.74
Indicators
Moving average 5 days
35.44
Moving average 20 days
35.19
Moving average 50 days
34.16
Moving average 100 days
32.24
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
71.90
RSI 14 days
67.25
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +4.09% | +16.34% | +44.45% | 1.96B | ||
| -2.76% | +3.01% | +8.41% | +44.23% | 82.5B | ||
| -0.74% | +1.07% | +18.59% | +69.17% | 70.16B | ||
| +2.13% | +3.27% | +19.60% | +67.06% | 37.32B | ||
| 0.00% | +3.53% | +14.26% | +25.00% | 31.59B | ||
| -5.61% | -5.17% | +3.29% | +13.73% | 26.77B | ||
| -3.43% | +2.70% | +7.43% | -2.98% | 28.13B | ||
| -1.47% | -6.04% | +3.35% | +5.08% | 26.3B | ||
| -0.19% | +2.31% | +14.45% | +33.63% | 24.99B | ||
| -0.49% | +1.14% | +11.46% | +15.37% | 23.55B | ||
| -0.06% | +3.75% | +8.33% | +14.31% | 16.48B | ||
| +0.83% | -3.50% | -5.28% | +5.58% | 14.42B | ||
| -0.53% | +1.05% | -7.98% | +13.05% | 13.88B | ||
| +0.62% | -0.24% | +8.64% | +46.33% | 13.11B | ||
| +0.36% | +2.54% | +38.98% | +118.78% | 10.79B | ||
| +0.73% | +4.28% | +9.35% | +57.22% | 10.73B | ||
| Average | -0.64% | +1.53% | +10.58% | +35.63% | ||
| Weighted average by Cap. | -1.10% | +1.94% | +11.12% | +38.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d5e939e0ba07.jIUUsh9JNq3D6gMqgHnOv_HQ0Cap8D5uL9fGxQZdKsg._Otg-l4KYev0mlVY6DyX-7qgmBXKxxNXdoiuqHcwWofB7yHBTS5gnYudRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.17 | 43,090 | 163,332 |
| 03:59:59 pm | 36.18 | 1,008 | 120,242 |
| 03:59:59 pm | 36.18 | 330 | 119,234 |
| 03:59:59 pm | 36.17 | 372 | 118,904 |
| 03:59:59 pm | 36.16 | 300 | 118,532 |
| 03:59:59 pm | 36.15 | 100 | 118,232 |
| 03:59:59 pm | 36.15 | 100 | 118,132 |
| 03:59:59 pm | 36.15 | 100 | 118,032 |
| 03:59:58 pm | 36.17 | 100 | 117,932 |
| 03:59:58 pm | 36.15 | 100 | 117,832 |
Monthly variations
Annual change
| 2024 | +16.34% | ||
| 2023 | +22.16% | ||
| 2022 | +25.49% | ||
| 2021 | -10.31% | ||
| 2020 | -13.14% | ||
| 2019 | +24.01% | ||
| 2018 | -17.04% | ||
| 2017 | -2.50% | ||
| 2016 | +8.31% | ||
| 2015 | -12.04% | ||
| 2014 | -25.66% | ||
| 2013 | +31.28% | ||
| 2012 | +23.01% | ||
| 2011 | -14.76% | ||
| 2010 | +43.66% | ||
| 2009 | -2.58% | ||
| 2008 | -44.08% | ||
| 2007 | +42.75% | ||
| 2006 | -14.61% | ||
| 2005 | +7.00% | ||
| 2004 | +44.06% | ||
| 2003 | +55.87% | ||
| 2002 | +38.24% | ||
| 2001 | +124.01% | ||
| 2000 | -91.84% | ||
| 1999 | -2.00% | ||
| 1998 | +8.69% | ||
| 1997 | +74.13% | ||
| 1996 | +32.08% | ||
| 1995 | +18.23% | ||
| 1994 | +56.15% | ||
| 1993 | +3.17% | ||
| 1992 | -4.55% | ||
| 1991 | +11.86% | ||
| 1990 | -34.44% | ||
| 1989 | +24.14% | ||
| 1988 | +126.56% | ||
| 1987 | -13.51% |
- Stock Market
- Equities
- EPAC Stock
- Quotes Enerpac Tool Group Corp.
