Activision Blizzard
ATVI
Delayed Nasdaq - 07/20 10:00:00 pm
79.65USD
-1.19%
Quotes 5-day view
 Delayed Nasdaq - 07/20 10:00:00 pm
Capitalization
Number of securities 761 204 842
Capitalization (USD) 61 360 722 314
Volumes Nasdaq
Session volume 5 664 687
Avg. Volume 20 sessions 5 062 836
Volume ratio 1.12
Session exchange 451 192 320$
Avg. Exchange 20 sessions 403 254 911$
Number of securities 761 204 842
Swapped fund session 0.74%
Changes at 07/20/2018 market close
5-day price change -2.27%
Change as of January 1 +25.79%
1-year price change +30.40%
10-year price change +327.77%
Extremes Nasdaq
10-year High (07/13/2018) 81.64
10-year Low (01/06/2009) 8.14
Indicators Nasdaq
STIM
RSI 14 days 62.94
MA20 77.59
MA50 74.98
MA100 72.24
MA20 / Price 2.59%
MA50 / Price 5.86%
MA100 / Price 9.30%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 79.65 378042
09:59:59 pm 79.65 200
09:59:59 pm 79.65 200
09:59:59 pm 79.65 200
09:59:59 pm 79.65 100
09:59:59 pm 79.65 100
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00