ACCENTURE PLC |
Market Closed -
Other stock markets
|
After market 07:19:32 pm | |||
| 316.9 USD | +0.28% |
|
314.8 | -0.64% |
| Apr. 16 | Accenture Insider Sold Shares Worth $474,213, According to a Recent SEC Filing | MT |
| Apr. 16 | Accenture Insider Sold Shares Worth $1,200,855, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 313.94 $ | 314.54 $ | 316 $ | 316.88 $ |
| Volume | 2 900 382 | 2 760 011 | 3 025 199 | 3 381 158 |
| Change | +0.21% | +0.19% | +0.46% | +0.28% |
| Opening | 315.14 | 316.87 | 312.63 | 317.86 |
| High | 315.64 | 317.02 | 317.77 | 318.55 |
| Low | 311.84 | 312.61 | 312.01 | 314.60 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.15% | ||
| Current month | -8.58% | ||
| 1 month | -16.71% | ||
| 3 months | -13.71% | ||
| 6 months | +6.69% | ||
| Current year | -9.70% | ||
| 1 year | +15.00% | ||
| 3 years | +9.80% | ||
| 5 years | +77.95% | ||
| 10 years | +297.54% |
Volumes
marketsDaily volume
3 381 548
Estimated daily volume
3 381 548
Avg. Volume 20 sessions
2 743 424
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
869 336 197.12
Record volume 1
89 655 820
Record volume 2
67 461 320
Record volume 3
53 159 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
198 678 346 304
Net sales (USD)
64 111 745 000
Number of employees
742 000
Sales / Employee (USD)
86 404
Free-Float
93.98 %
Free-Float capitalization (USD)
211 547 586 292
Average Daily Capital Traded
0.44%
Highs and lows
1 week
311.84
321.60
1 month
311.84369.03
Current year
311.84387.51
1 year
261.68387.51
3 years
242.80417.37
5 years
137.15417.37
10 years
73.98417.37
Indicators
Moving average 5 days
314.63
Moving average 20 days
333.26
Moving average 50 days
357.66
Moving average 100 days
353.29
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+12.87%
Price spread / (MMA100)
+11.49%
STIM
RSI 9 days
24.40
RSI 14 days
28.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +1.15% | -9.70% | +15.00% | 199B | ||
| -0.93% | -3.98% | +0.86% | +22.21% | 167B | ||
| +0.06% | +0.18% | +11.02% | +43.70% | 166B | ||
| +0.55% | -0.32% | +4.44% | +12.84% | 99.41B | ||
| -0.81% | -0.51% | +6.17% | +25.50% | 77.66B | ||
| -3.90% | -5.63% | +10.70% | +117.60% | 71.13B | ||
| -0.56% | -6.34% | -8.53% | +12.06% | 70.31B | ||
| -1.99% | -4.30% | -26.91% | +1.91% | 49.56B | ||
| -1.32% | -5.95% | -1.27% | +36.06% | 47.53B | ||
| -0.20% | -4.07% | +6.01% | +20.32% | 36.62B | ||
| -2.05% | -5.01% | -2.38% | +44.80% | 35B | ||
| +0.46% | -1.43% | -10.71% | +12.46% | 33.42B | ||
| -0.91% | -1.88% | +15.06% | +35.17% | 29.39B | ||
| -2.07% | +4.08% | +14.29% | +12.59% | 28.91B | ||
| +1.92% | -5.11% | -4.00% | +23.22% | 27.75B | ||
| +0.31% | -0.86% | -11.50% | -7.98% | 26.89B | ||
| Average | -0.31% | -3.38% | -0.40% | +26.72% | ||
| Weighted average by Cap. | -0.22% | -3.19% | -0.04% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
770d0e9f0223.C3fby_qzdu_a-38whE-1oEJ3AYIQpn5Sc3fUPdM4yPI.aiO0gc7_RZu1zjUDtQjmyicSQ-t30woRQgaLa-Nzpt9ZGJWYquIzrLKfEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 316.9 | 873,401 | 2,480,418 |
| 03:59:59 pm | 316.9 | 2,500 | 1,607,017 |
| 03:59:59 pm | 316.9 | 100 | 1,604,517 |
| 03:59:59 pm | 316.9 | 400 | 1,604,417 |
| 03:59:59 pm | 316.9 | 200 | 1,604,017 |
| 03:59:59 pm | 316.9 | 200 | 1,603,817 |
| 03:59:59 pm | 316.9 | 200 | 1,603,617 |
| 03:59:59 pm | 316.9 | 187 | 1,603,417 |
| 03:59:59 pm | 316.9 | 100 | 1,603,230 |
| 03:59:59 pm | 316.9 | 100 | 1,603,130 |
Monthly variations
Annual change
| 2024 | -9.95% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Equities
- ACN Stock
- Quotes Accenture plc
