ABU DHABI COMMERCIAL BANK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.29 AED | +0.48% |
|
-0.12% | -9.69% |
| Apr. 23 | Abu Dhabi Plans Eurobond Issuance | MT |
| Apr. 22 | Abu Dhabi Commercial Bank to Pause Trading Amid Board Meeting on April 25 | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 8.24 AED | 8.34 AED | 8.25 AED | 8.29 AED |
| Volume | 2 776 064 | 5 676 381 | 3 192 240 | 4 152 584 |
| Change | -1.55% | +1.21% | -1.08% | +0.48% |
| Opening | 8.35 | 8.21 | 8.33 | 8.32 |
| High | 8.35 | 8.35 | 8.38 | 8.37 |
| Low | 8.24 | 8.21 | 8.25 | 8.23 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.12% | ||
| Current month | -0.36% | ||
| 1 month | -3.60% | ||
| 3 months | -9.69% | ||
| 6 months | +6.01% | ||
| Current year | -9.69% | ||
| 1 year | -5.26% | ||
| 3 years | +40.68% | ||
| 5 years | -13.13% | ||
| 10 years | +7.68% |
Volumes
marketsDaily volume
3 673 592
Estimated daily volume
3 773 469
Avg. Volume 20 sessions
4 349 158
Daily volume ratio
0.87
Avg. Volume 20 sessions AED
36 054 519.82
Avg. Volume 20 sessions USD
9 816 636.22
Record volume 1
280 406 063
Record volume 2
213 136 224
Record volume 3
87 443 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
60 670 592 944
Capitalization (USD)
16 518 903 682
Net sales (AED)
16 866 433 000
Net sales (USD)
4 592 257 446
Number of employees
5 000
Sales / Employee (AED)
3 373 287
Sales / Employee (USD)
918 451
Free-Float
39.77 %
Free-Float capitalization (AED)
24 136 170 712
Free-Float capitalization (USD)
6 571 603 472
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.21
8.38
1 month
8.218.60
Current year
8.209.31
1 year
7.739.31
3 years
5.8910.74
5 years
3.6310.74
10 years
3.6310.74
Indicators
Moving average 5 days
8.30
Moving average 20 days
8.39
Moving average 50 days
8.52
Moving average 100 days
8.64
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
41.19
RSI 14 days
42.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.12% | -9.69% | -5.26% | 16.52B | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.29% | +2.73% | +4.20% | +16.93% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| Average | +0.39% | +3.35% | +9.36% | +17.42% | ||
| Weighted average by Cap. | +0.21% | +4.56% | +11.15% | +21.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | +7.32% | ||
| 2022 | +5.51% | ||
| 2021 | +37.58% | ||
| 2020 | -21.72% | ||
| 2019 | -2.94% | ||
| 2018 | +20.00% | ||
| 2017 | -1.45% | ||
| 2016 | +4.70% | ||
| 2015 | -6.26% | ||
| 2014 | +8.15% | ||
| 2013 | +115.95% | ||
| 2012 | +8.27% | ||
| 2011 | +34.30% | ||
| 2010 | +32.69% | ||
| 2009 | -12.36% | ||
| 2008 | -66.66% | ||
| 2007 | +10.31% | ||
| 2006 | -47.33% | ||
| 2005 | +27.29% | ||
| 2004 | +131.89% | ||
| 2003 | +5.09% | ||
| 2002 | +15.15% | ||
| 2001 | +24.06% |
- Stock Market
- Equities
- ADCB Stock
- Quotes Abu Dhabi Commercial Bank
