ABERCROMBIE & FITCH CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.3 USD | -3.67% |
|
-6.14% | +23.92% |
| Apr. 11 | Argus Adjusts Abercrombie & Fitch's Price Target to $130 From $97, Keeps Buy Rating | MT |
| Mar. 20 | US retail sales to rise at a slower pace in 2024, says NRF | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 112.84 $ | 115.89 $ | 113.48 $ | 109.32 $ |
| Volume | 1 336 044 | 1 475 231 | 1 171 225 | 1 599 318 |
| Change | +0.90% | +2.70% | -2.08% | -3.67% |
| Opening | 113.10 | 111.90 | 117.76 | 113.96 |
| High | 115.00 | 116.73 | 118.15 | 113.97 |
| Low | 110.92 | 109.56 | 111.40 | 108.84 |
Performance
| 1 day | -3.67% | ||
| 1 week | -6.14% | ||
| Current month | -12.77% | ||
| 1 month | -16.43% | ||
| 3 months | +12.67% | ||
| 6 months | +72.87% | ||
| Current year | +23.92% | ||
| 1 year | +334.67% | ||
| 3 years | +169.86% | ||
| 5 years | +288.49% | ||
| 10 years | +206.91% |
Volumes
marketsDaily volume
1 630 257
Estimated daily volume
1 630 257
Avg. Volume 20 sessions
1 418 126
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
155 029 534.32
Record volume 1
35 280 500
Record volume 2
27 839 450
Record volume 3
27 372 010
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
5 790 592 642
Net sales (USD)
4 280 677 000
Number of employees
19 200
Sales / Employee (USD)
222 952
Free-Float
47.81 %
Free-Float capitalization (USD)
5 632 701 450
Average Daily Capital Traded
2.68%
Highs and lows
1 week
108.84
118.15
1 month
108.84139.11
Current year
86.91140.28
1 year
21.74140.28
3 years
14.02140.28
5 years
7.42140.28
10 years
7.42140.28
Indicators
Moving average 5 days
114.10
Moving average 20 days
123.65
Moving average 50 days
122.30
Moving average 100 days
106.65
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+13.11%
Price spread / (MMA50)
+11.88%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
41.19
RSI 14 days
43.37
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.67% | -6.14% | +23.92% | +334.67% | 5.79B | ||
| +0.37% | +0.69% | +10.93% | +39.08% | 144B | ||
| +0.64% | -7.14% | +17.03% | +27.49% | 80.7B | ||
| -0.75% | -5.82% | -4.76% | +27.11% | 44.53B | ||
| -0.15% | -4.11% | -14.66% | -40.44% | 44.47B | ||
| +0.18% | -1.58% | +8.94% | +33.88% | 13.26B | ||
| -0.34% | -9.48% | -7.81% | -4.63% | 11.49B | ||
| +0.02% | -3.16% | +10.02% | -3.85% | 9.29B | ||
| -0.80% | -10.09% | +0.57% | +118.61% | 7.92B | ||
| +2.77% | -1.27% | -3.71% | +58.52% | 6.89B | ||
| -2.09% | -5.71% | -20.76% | -56.95% | 5.09B | ||
| -0.11% | -7.23% | -24.70% | -15.90% | 4.41B | ||
| -0.13% | -5.34% | +5.58% | +64.75% | 4.41B | ||
| -0.13% | -5.92% | +3.73% | +32.64% | 3.46B | ||
| +0.68% | -3.04% | +7.36% | +11.19% | 3.01B | ||
| -1.60% | -4.05% | -11.54% | +1.58% | 2.86B | ||
| Average | -0.32% | -4.67% | +0.01% | +39.23% | ||
| Weighted average by Cap. | +0.10% | -3.58% | +5.46% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f.4b9aWHsY4mWwdHzmKXC0SghNgO_nOZnTmJC-A1CE2fk.qccobQ9OiDHYLTerXiXTI2UZ4t-gTq2f-f_6cBfBmM2wzRQgM12nIt0GGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 109.3 | 170,128 | 1,126,574 |
| 04:00:00 pm | 109.3 | 200 | 956,446 |
| 03:59:59 pm | 109.4 | 200 | 956,246 |
| 03:59:59 pm | 109.4 | 300 | 956,046 |
| 03:59:59 pm | 109.4 | 200 | 955,746 |
| 03:59:59 pm | 109.4 | 200 | 955,546 |
| 03:59:59 pm | 109.3 | 200 | 955,346 |
| 03:59:58 pm | 109.3 | 113 | 955,146 |
| 03:59:57 pm | 109.3 | 342 | 955,033 |
| 03:59:57 pm | 109.3 | 150 | 954,691 |
Monthly variations
Annual change
| 2024 | +23.92% | ||
| 2023 | +285.07% | ||
| 2022 | -34.22% | ||
| 2021 | +71.07% | ||
| 2020 | +17.76% | ||
| 2019 | -13.77% | ||
| 2018 | +15.03% | ||
| 2017 | +45.25% | ||
| 2016 | -55.56% | ||
| 2015 | -5.73% | ||
| 2014 | -12.97% | ||
| 2013 | -31.39% | ||
| 2012 | -1.78% | ||
| 2011 | -15.25% | ||
| 2010 | +65.37% | ||
| 2009 | +51.06% | ||
| 2008 | -71.15% | ||
| 2007 | +14.85% | ||
| 2006 | +6.83% | ||
| 2005 | +38.83% | ||
| 2004 | +90.00% | ||
| 2003 | +20.77% | ||
| 2002 | -22.88% | ||
| 2001 | +32.65% | ||
| 2000 | -25.06% | ||
| 1999 | -24.56% | ||
| 1998 | +126.40% | ||
| 1997 | +89.39% | ||
| 1996 | -28.65% |
- Stock Market
- Equities
- ANF Stock
- Quotes Abercrombie & Fitch Co.
