ABBOTT LABORATORIES |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 USD | +1.65% |
|
-2.34% | -3.19% |
| Apr. 18 | Correction to Health Care Roundup Article | DJ |
| Apr. 18 | RBC Lowers Price Target on Abbott Laboratories to $125 From $128, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 108.89 $ | 109.21 $ | 105.9 $ | 105.27 $ | 106.6 $ |
| Volume | 4 595 628 | 7 283 867 | 12 002 886 | 7 306 449 | 649 385 |
| Change | -0.20% | +0.29% | -3.03% | -0.59% | +1.65% |
| Opening | 110.09 | 108.84 | 107.53 | 106.50 | 106 |
| High | 110.89 | 110.33 | 108.72 | 107.03 | 106.6 |
| Low | 108.83 | 108.14 | 104.25 | 104.47 | 105.4 |
Performance
| 1 day | +0.55% | ||
| 1 week | -5.55% | ||
| Current month | -7.38% | ||
| 1 month | -6.38% | ||
| 3 months | -7.67% | ||
| 6 months | +10.16% | ||
| Current year | -4.36% | ||
| 1 year | +1.08% | ||
| 3 years | -15.34% | ||
| 5 years | +42.41% | ||
| 10 years | +170.41% |
Volumes
marketsDaily volume
7 306 449
Estimated daily volume
7 306 449
Avg. Volume 20 sessions
5 347 223
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
562 902 165.21
Record volume 1
54 527 660
Record volume 2
47 540 240
Record volume 3
38 568 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
182 662 850 103
Net sales (USD)
40 109 000 000
Number of employees
114 000
Sales / Employee (USD)
351 833
Free-Float
86.77 %
Free-Float capitalization (USD)
181 670 167 162
Average Daily Capital Traded
0.31%
Highs and lows
1 week
104.25
110.89
1 month
104.25114.02
Current year
104.25121.64
1 year
89.67121.64
3 years
89.67142.60
5 years
61.61142.60
10 years
36.00142.60
Indicators
Moving average 5 days
107.68
Moving average 20 days
110.88
Moving average 50 days
114.44
Moving average 100 days
111.94
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
25.47
RSI 14 days
30.59
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -5.55% | -4.36% | +1.08% | 183B | ||
| +0.14% | -3.63% | -3.87% | -3.01% | 105B | ||
| +0.40% | -3.10% | -4.38% | -8.06% | 67.36B | ||
| +0.33% | -3.81% | +8.23% | +12.92% | 51.77B | ||
| -0.55% | +0.70% | +15.54% | +41.75% | 47.29B | ||
| -2.31% | +1.94% | -1.73% | +21.59% | 40.2B | ||
| -0.01% | -2.64% | +7.16% | +4.22% | 27.62B | ||
| -4.65% | -20.25% | -16.56% | -28.37% | 21.75B | ||
| -0.46% | -9.07% | -1.68% | -24.96% | 25.51B | ||
| -1.40% | -3.06% | +9.84% | +29.02% | 24.73B | ||
| -1.62% | -6.42% | -1.95% | -11.16% | 24.52B | ||
| +0.40% | -7.25% | +9.98% | -13.42% | 22.68B | ||
| +0.33% | -5.86% | +2.56% | -7.40% | 20.2B | ||
| +0.28% | -2.65% | -8.66% | +9.27% | 19.84B | ||
| -0.33% | -4.89% | - | - | 16.5B | ||
| -0.92% | -8.31% | -24.08% | -48.73% | 11.53B | ||
| Average | -0.61% | -4.72% | -0.93% | -1.68% | ||
| Weighted average by Cap. | -0.20% | -4.14% | -0.85% | +1.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
986bda0c6a03daf157c535e.Ftek8KbNoB-ICVmDueVb_W2JSx3-woKaeWgFLzDoK_c.W4bdh5-f2nnKRBrK1IM4szn5LnyTgd3_NThdXkrecbl1v8Cykf3MLOd8Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 105.3 | 1,075,384 | 5,492,134 |
| 03:59:59 pm | 105.3 | 100 | 4,416,750 |
| 03:59:59 pm | 105.3 | 300 | 4,416,650 |
| 03:59:59 pm | 105.3 | 100 | 4,416,350 |
| 03:59:59 pm | 105.3 | 13,743 | 4,416,250 |
| 03:59:59 pm | 105.3 | 306 | 4,402,507 |
| 03:59:59 pm | 105.3 | 600 | 4,402,201 |
| 03:59:59 pm | 105.3 | 200 | 4,401,601 |
| 03:59:59 pm | 105.3 | 100 | 4,401,401 |
| 03:59:59 pm | 105.3 | 1,100 | 4,401,301 |
Monthly variations
Annual change
| 2024 | -4.36% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Equities
- ABT Stock
- Quotes Abbott Laboratories
