ABB LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.47 CHF | +0.88% |
|
+7.29% | +19.22% |
| 11:20am | ABB LTD : Deutsche Bank reiterates its Neutral rating | ZD |
| Apr. 22 | ABB Installation Products Introduces First Cable Protection Systems Made from Recycled Fishing Nets | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 41.72 CHF | 44.33 CHF | 44.64 CHF | 44.08 CHF | 44.47 CHF |
| Volume | 2 761 254 | 6 713 891 | 4 913 539 | 3 636 494 | 2 700 760 |
| Change | +0.65% | +6.26% | +0.70% | -1.25% | +0.88% |
| Opening | 41.45 | 43.56 | 43.75 | 44.86 | 44.31 |
| High | 41.99 | 44.40 | 44.70 | 44.99 | 44.53 |
| Low | 41.45 | 43.54 | 43.45 | 43.99 | 44.05 |
Performance
| 1 day | +0.79% | ||
| 1 week | +7.19% | ||
| Current month | +6.06% | ||
| 1 month | +6.27% | ||
| 3 months | +23.62% | ||
| 6 months | +48.65% | ||
| Current year | +19.12% | ||
| 1 year | +40.29% | ||
| 3 years | +48.35% | ||
| 5 years | +110.37% | ||
| 10 years | +94.27% |
Volumes
marketsDaily volume
1 459 178
Estimated daily volume
1 471 488
Avg. Volume 20 sessions
3 347 852
Daily volume ratio
0.44
Avg. Volume 20 sessions CHF
148 745 064.36
Avg. Volume 20 sessions USD
163 305 718.71
Record volume 1
326 310 689
Record volume 2
137 724 500
Record volume 3
119 753 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
89 422 725 239
Capitalization (USD)
89 422 725 239
Net sales (USD)
32 235 000 000
Number of employees
108 700
Sales / Employee (USD)
296 550
Free-Float
83.7 %
Free-Float capitalization (CHF)
83 622 259 503
Free-Float capitalization (USD)
76 151 446 839
Average Daily Capital Traded
0.17%
Highs and lows
1 week
41.45
44.99
1 month
41.2644.99
Current year
35.1544.99
1 year
29.1344.99
3 years
24.0644.99
5 years
14.1144.99
10 years
14.1144.99
Indicators
Moving average 5 days
43.24
Moving average 20 days
42.31
Moving average 50 days
41.21
Moving average 100 days
38.90
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-12.45%
STIM
RSI 9 days
73.98
RSI 14 days
70.38
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +7.19% | +19.12% | +40.29% | 89.42B | ||
| -1.26% | +4.68% | +41.52% | +75.28% | 24.63B | ||
| -3.35% | -3.85% | +34.95% | +99.98% | 16.58B | ||
| +0.37% | +7.97% | +17.55% | +76.40% | 9.75B | ||
| -1.18% | +5.03% | +2.45% | -17.73% | 8.41B | ||
| 0.00% | -0.35% | +28.48% | -12.52% | 8.14B | ||
| -1.21% | +2.78% | -2.26% | -15.59% | 7.31B | ||
| +0.12% | -5.82% | +152.29% | +764.78% | 6.59B | ||
| -1.28% | +9.80% | +56.80% | +44.76% | 5.54B | ||
| -1.75% | -0.16% | +160.34% | +233.87% | 5.01B | ||
| -2.19% | -1.94% | +22.18% | +28.31% | 3.86B | ||
| -0.34% | -1.52% | +24.57% | +33.11% | 3.78B | ||
| -3.40% | +6.54% | +109.29% | +140.50% | 3.38B | ||
| +1.95% | +2.24% | +22.98% | +14.35% | 3.17B | ||
| +3.58% | +13.65% | +103.92% | +622.60% | 3.04B | ||
| +1.89% | -7.14% | +61.80% | +83.90% | 2.8B | ||
| Average | -0.45% | +0.69% | +53.50% | +138.27% | ||
| Weighted average by Cap. | -0.22% | +2.96% | +34.51% | +83.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1.wSNOJqDFY6iihupHK9PqFQbiXDPtkCDKi66Ubg_uA3g.lU0MR-eNDPjU_6UDeIyzLVS7CXai-1CH-JzHHlCtQD2yaBRWzKEE78HJhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:59 am | 44.43 | 1 | 1,259,312 |
| 11:19:59 am | 44.41 | 4 | 1,259,311 |
| 11:19:55 am | 44.43 | 3 | 1,259,307 |
| 11:19:55 am | 44.43 | 34 | 1,259,304 |
| 11:19:53 am | 44.41 | 325 | 1,259,270 |
| 11:19:53 am | 44.41 | 267 | 1,258,945 |
| 11:19:50 am | 44.42 | 267 | 1,258,678 |
| 11:19:50 am | 44.44 | 6 | 1,258,411 |
| 11:19:50 am | 44.44 | 10 | 1,258,405 |
| 11:19:40 am | 44.45 | 56 | 1,258,395 |
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | +32.93% | ||
| 2022 | -19.60% | ||
| 2021 | +41.24% | ||
| 2020 | +5.73% | ||
| 2019 | +25.01% | ||
| 2018 | -28.43% | ||
| 2017 | +21.60% | ||
| 2016 | +19.60% | ||
| 2015 | -15.04% | ||
| 2014 | -9.97% | ||
| 2013 | +25.23% | ||
| 2012 | +6.05% | ||
| 2011 | -15.12% | ||
| 2010 | +4.46% | ||
| 2009 | +27.98% | ||
| 2008 | -52.24% | ||
| 2007 | +49.29% | ||
| 2006 | +71.37% | ||
| 2005 | +100.79% | ||
| 2004 | +1.28% | ||
| 2003 | +59.54% | ||
| 2002 | -75.44% | ||
| 2001 | -62.95% | ||
| 2000 | -11.30% | ||
| 1999 | +35.24% |
- Stock Market
- Equities
- ABBN Stock
- Quotes ABB Ltd
