21st Century Fox
FOX
Real-time BATS EXCHANGE - 06/20 05:15:45 pm
47.195USD
+193.17%
Quotes 5-day view
 Delayed Nasdaq - 06/20 05:00:46 pm
Capitalization
Number of securities 1 869 824 000
Capitalization (USD) 82 814 504 960
Volumes Nasdaq
Session volume 10 292 500
Avg. Volume 20 sessions 3 643 776
Volume ratio 2.82
Session exchange 485 188 450$
Avg. Exchange 20 sessions 171 767 608$
Number of securities 1 869 824 000
Swapped fund session 0.55%
Changes at 06/19/2018 market close
5-day price change +9.66%
Change as of January 1 +29.81%
1-year price change +61.47%
10-year price change +154.98%
Extremes Nasdaq
10-year High (06/15/2018) 44.83
10-year Low (03/09/2009) 5.61
Indicators Nasdaq
STIM
RSI 14 days 89.23
MA20 39.76
MA50 37.86
MA100 37.23
MA20 / Price 15.66%
MA50 / Price 19.69%
MA100 / Price 21.02%
Last transactions Nasdaq
Time Price Quantity
05:00:46 pm 47.145 100
05:00:46 pm 47.145 100
05:00:46 pm 47.15 100
05:00:46 pm 47.15 100
05:00:46 pm 47.15 100
05:00:46 pm 47.15 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00