FUNDAMENTAL GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 USD | -6.16% |
|
-5.52% | -6.80% |
| Mar. 14 | Earnings Flash (FGF) FUNDAMENTAL GLOBAL Reports Q4 Revenue $7M | MT |
| Feb. 29 | Fundamental Global Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.43 $ | 1.46 $ | 1.37 $ |
| Volume | 15 969 | 2 570 | 10 247 | 9 731 |
| Change | -4.76% | +2.14% | +2.10% | -6.16% |
| Opening | 1.50 | 1.42 | 1.46 | 1.38 |
| High | 1.50 | 1.44 | 1.46 | 1.44 |
| Low | 1.39 | 1.40 | 1.39 | 1.37 |
Performance
| 1 day | -6.16% | ||
| 1 week | -5.52% | ||
| Current month | -0.72% | ||
| 1 month | -1.44% | ||
| 6 months | -12.18% | ||
| Current year | -6.80% | ||
| 1 year | -31.50% | ||
| 3 years | -69.62% | ||
| 5 years | -32.84% | ||
| 10 years | -70.85% |
Volumes
marketsDaily volume
9 731
Estimated daily volume
9 731
Avg. Volume 20 sessions
10 936
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
14 982.32
Record volume 1
16 040 980
Record volume 2
5 164 723
Record volume 3
4 042 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 418 836
Net sales (USD)
41 237 000
Number of employees
175
Sales / Employee (USD)
235 640
Free-Float
88.19 %
Free-Float capitalization (USD)
36 526 116
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.37
1.50
1 month
1.321.53
Current year
1.171.54
1 year
1.102.40
3 years
1.105.47
5 years
1.105.47
10 years
1.108.10
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.41
Moving average 50 days
1.38
Moving average 100 days
1.38
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
57.58
RSI 14 days
55.42
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.16% | -5.52% | -6.80% | -31.50% | 41.42M | ||
| +0.48% | -0.14% | +10.64% | +24.92% | 58.91B | ||
| +2.79% | +2.34% | +4.72% | -1.09% | 17.56B | ||
| +0.85% | +4.15% | +14.66% | +8.56% | 11.75B | ||
| +0.33% | -1.56% | +3.62% | +26.53% | 2.03B | ||
| +2.73% | +10.17% | -4.35% | - | 1.53B | ||
| 0.00% | -0.10% | +5.97% | +0.40% | 972M | ||
| -0.19% | +2.57% | +39.52% | +61.38% | 616M | ||
| +2.14% | -1.22% | -10.50% | +62.17% | 616M | ||
| +1.88% | +3.06% | +9.28% | +22.59% | 433M | ||
| 0.00% | -1.28% | +20.52% | +48.77% | 391M | ||
| +7.18% | -0.95% | -8.73% | -4.13% | 196M | ||
| -5.13% | -6.33% | -6.33% | -28.85% | 89.33M | ||
| +1.74% | -3.85% | -6.91% | +2.94% | 71.91M | ||
| Average | +0.62% | -0.14% | +4.66% | +14.82% | ||
| Weighted average by Cap. | +1.00% | +0.97% | +9.61% | +18.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31ff5990c2454d4fec93.E71J6d0nl82pwuOA1Aqb_bxvfKUTkl2b7ntzAUB6JHA.RNcks5NkxvvzraX5jjr6nPs2JfFQ12WpuDI1XhIPcjYh7nuNs3Xlt8-7iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.37 | 301 | 9,129 |
| 03:23:23 pm | 1.38 | 860 | 8,828 |
| 03:23:23 pm | 1.38 | 100 | 7,968 |
| 02:40:35 pm | 1.38 | 1,000 | 7,868 |
| 01:03:59 pm | 1.39 | 500 | 6,868 |
| 12:58:38 pm | 1.4 | 100 | 6,368 |
| 12:58:38 pm | 1.4 | 100 | 6,268 |
| 12:58:38 pm | 1.4 | 100 | 6,168 |
| 12:58:38 pm | 1.4 | 100 | 6,068 |
| 12:58:38 pm | 1.4 | 100 | 5,968 |
Monthly variations
Annual change
| 2024 | -6.80% | ||
| 2023 | -43.89% | ||
| 2022 | -9.34% | ||
| 2021 | +43.53% | ||
| 2020 | -37.85% | ||
| 2019 | +181.74% | ||
| 2018 | -75.27% | ||
| 2017 | -41.88% | ||
| 2016 | +73.54% | ||
| 2015 | +11.35% | ||
| 2014 | -10.58% | ||
| 2013 | +40.30% | ||
| 2012 | -19.32% | ||
| 2011 | -47.36% | ||
| 2010 | +108.31% | ||
| 2009 | +203.25% | ||
| 2008 | -78.97% | ||
| 2007 | +10.59% | ||
| 2006 | +8.18% | ||
| 2005 | +8.67% | ||
| 2004 | +55.17% | ||
| 2003 | +281.58% | ||
| 2002 | +38.18% | ||
| 2001 | +44.74% | ||
| 2000 | -93.39% | ||
| 1999 | -31.49% | ||
| 1998 | -26.56% | ||
| 1997 | +35.85% | ||
| 1996 | +171.16% | ||
| 1995 | +11.21% |
- Stock Market
- Equities
- FGF Stock
- Quotes Fundamental Global Inc.
