1&1 AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 EUR | +0.85% |
|
+4.67% | -8.49% |
| Apr. 11 | 1&1 : UBS gives a Buy rating | ZD |
| Apr. 10 | Telekom boss calls for faster approvals of mobile phone masts | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 15.94 € | 16.04 € | 16.46 € | 16.6 € |
| Volume | 53 963 | 33 633 | 42 977 | 25 182 |
| Change | +1.53% | +0.63% | +2.62% | +0.85% |
| Opening | 15.66 | 15.90 | 16.08 | 16.52 |
| High | 15.94 | 16.12 | 16.56 | 16.70 |
| Low | 15.56 | 15.82 | 16.08 | 16.52 |
Performance
| 1 day | +0.85% | ||
| 1 week | +4.67% | ||
| Current month | +3.62% | ||
| 1 month | +6.41% | ||
| 3 months | -12.91% | ||
| 6 months | +2.72% | ||
| Current year | -8.49% | ||
| 1 year | +56.02% | ||
| 3 years | -31.06% | ||
| 5 years | -51.55% |
Volumes
marketsDaily volume
25 182
Estimated daily volume
25 182
Avg. Volume 20 sessions
42 726
Daily volume ratio
0.59
Avg. Volume 20 sessions
709 251.60
Avg. Volume 20 sessions USD
759 104.89
Record volume 1
5 260 021
Record volume 2
4 574 972
Record volume 3
3 456 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 885 911 616
Capitalization (USD)
3 088 762 344
Net sales (EUR)
4 096 701 000
Net sales (USD)
4 384 658 113
Free-Float
18.26 %
Free-Float capitalization (EUR)
528 370 742
Free-Float capitalization (USD)
565 509 922
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.54
16.70
1 month
15.0816.70
Current year
15.0819.78
1 year
9.3919.78
3 years
9.3927.86
5 years
9.3934.26
10 years
9.3972.35
Indicators
Moving average 5 days
15.96
Moving average 20 days
15.95
Moving average 50 days
16.72
Moving average 100 days
17.24
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
50.09
RSI 14 days
46.09
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +4.67% | -8.49% | +56.02% | 3.09B | ||
| +3.38% | +9.57% | +29.96% | +75.43% | 92.5B | ||
| +0.63% | -0.70% | +5.06% | +21.49% | 56.35B | ||
| +0.93% | +3.80% | -12.80% | -16.02% | 20.88B | ||
| -1.14% | -2.06% | +6.42% | +19.45% | 10.84B | ||
| -0.97% | -0.25% | -0.25% | -7.08% | 10.09B | ||
| -0.86% | -2.43% | +0.63% | +2.95% | 8.95B | ||
| 0.00% | -4.88% | -28.15% | -34.46% | 7.83B | ||
| +11.63% | +9.51% | -10.00% | +123.26% | 7.75B | ||
| +1.71% | +12.20% | +20.29% | -0.05% | 6.49B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.14B | ||
| +0.93% | -4.69% | +16.91% | -1.52% | 4.84B | ||
| -2.39% | -5.19% | -21.47% | +9.56% | 3.58B | ||
| +3.91% | +3.91% | +19.50% | +33.15% | 1.85B | ||
| +0.10% | -3.66% | -15.69% | -7.07% | 1.67B | ||
| -0.04% | +2.38% | +19.90% | +20.69% | 1.66B | ||
| Average | +0.72% | +1.06% | +1.36% | +18.04% | ||
| Weighted average by Cap. | +1.68% | +2.32% | +11.16% | +36.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.YEBPTSse_7vOBaa6_ZJvkkEyPFhiHAtOpMT_hDcXwbM.NXAuN093stavcsTJqcQdqxgDSQ8DWEcDzKrKqVJehoMiF3wuQmrLzohG8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 16.6 | 7,959 | 25,182 |
| 11:30:00 am | 16.54 | 1 | 17,223 |
| 11:30:00 am | 16.54 | 42 | 17,222 |
| 11:30:00 am | 16.56 | 245 | 17,180 |
| 11:29:40 am | 16.54 | 1 | 16,935 |
| 11:28:36 am | 16.54 | 17 | 16,934 |
| 11:27:44 am | 16.54 | 13 | 16,917 |
| 11:26:59 am | 16.54 | 21 | 16,904 |
| 11:26:06 am | 16.54 | 77 | 16,883 |
| 11:25:54 am | 16.54 | 22 | 16,806 |
Monthly variations
Annual change
| 2024 | -8.49% | ||
| 2023 | +56.38% | ||
| 2022 | -51.71% | ||
| 2021 | +17.51% | ||
| 2020 | -10.66% | ||
| 2019 | -48.58% | ||
| 2018 | -35.35% | ||
| 2017 | +16.07% |
- Stock Market
- Equities
- 1U1 Stock
- Quotes 1&1 AG
